Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETAGBP | Crypto | 31,232,660 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.037037 | -53.52% | 0.032169 | 0.031209 | 0.03409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069217 | 0.069217 | 0.031985 | 0.069206 | 0.031744 - 0.116098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:17:03 | 36.06 | 0.069524 | GBP |
BETAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033995 | 0.050688 | 0.031744 | 202,068.70 | -0.001825 | -5.37% |
| 1 Month | 0.054603 | 0.056838 | 0.031744 | 415,234.03 | -0.022433 | -41.08% |
| 3 Months | 0.072178 | 0.090463 | 0.031744 | 660,590.64 | -0.040008 | -55.43% |
| 6 Months | 0.063682 | 0.103535 | 0.031744 | 768,939.11 | -0.031513 | -49.48% |
| 1 Year | 0.064679 | 0.116098 | 0.031744 | 712,027.42 | -0.03251 | -50.26% |
| 3 Years | 0.069692 | 0.116098 | 0.031744 | 1,018,119.72 | -0.037522 | -53.84% |
| 5 Years | 0.069692 | 0.116098 | 0.031744 | 1,018,119.72 | -0.037522 | -53.84% |
BETAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.031988 | -0.018169 | -36.22% | 0.050177 | 0.050186 | 0.031796 | 362.00 |
| Jun 27 2024 | 0.050156 | 0.018359 | 57.74% | 0.032284 | 0.050688 | 0.032197 | 276.00 |
| Jun 26 2024 | 0.031798 | -0.000815 | -2.50% | 0.033504 | 0.033554 | 0.031744 | 807,635.00 |
| Jun 25 2024 | 0.032613 | 0.00075 | 2.36% | 0.031834 | 0.032841 | 0.031805 | 0.00 |
| Jun 24 2024 | 0.031862 | -0.001709 | -5.09% | 0.033504 | 0.033554 | 0.030923 | 0.00 |
| Jun 23 2024 | 0.033571 | 0.000033 | 0.10% | 0.033546 | 0.034182 | 0.033541 | 0.00 |
| Jun 22 2024 | 0.033538 | -0.00041 | -1.21% | 0.033995 | 0.033995 | 0.033421 | 0.00 |
| Jun 21 2024 | 0.033948 | 0.000111 | 0.33% | 0.033811 | 0.034918 | 0.033209 | 83,099.00 |
| Jun 20 2024 | 0.033837 | 0.000191 | 0.57% | 0.03365 | 0.035578 | 0.033164 | 1,440,797.00 |
| Jun 19 2024 | 0.033646 | -0.001688 | -4.78% | 0.034832 | 0.036133 | 0.032608 | 837,622.00 |
| Jun 18 2024 | 0.035334 | -0.003331 | -8.62% | 0.039222 | 0.039222 | 0.034309 | 693,852.00 |
| Jun 17 2024 | 0.038665 | -0.007586 | -16.40% | 0.055298 | 0.056838 | 0.038657 | 545,406.00 |
| Jun 16 2024 | 0.046251 | -0.000215 | -0.46% | 0.046433 | 0.047368 | 0.04607 | 85,347.00 |
| Jun 15 2024 | 0.046466 | 0.001154 | 2.55% | 0.045287 | 0.046969 | 0.044821 | 325,021.00 |
| Jun 14 2024 | 0.045312 | -0.000269 | -0.59% | 0.045571 | 0.047485 | 0.044263 | 311,207.00 |
| Jun 13 2024 | 0.045581 | -0.001357 | -2.89% | 0.046321 | 0.047044 | 0.044977 | 474,707.00 |
| Jun 12 2024 | 0.046937 | -0.000163 | -0.35% | 0.047077 | 0.049207 | 0.0458 | 634,013.00 |
| Jun 11 2024 | 0.047101 | -0.000392 | -0.83% | 0.047522 | 0.049688 | 0.044238 | 478,239.00 |
| Jun 10 2024 | 0.047493 | -0.001228 | -2.52% | 0.055298 | 0.056838 | 0.04638 | 359,439.00 |
| Jun 09 2024 | 0.048721 | 0.00235 | 5.07% | 0.046908 | 0.049422 | 0.046305 | 309,423.00 |
| Jun 08 2024 | 0.046372 | -0.002151 | -4.43% | 0.049045 | 0.049185 | 0.046358 | 374,568.00 |
| Jun 07 2024 | 0.048522 | -0.003533 | -6.79% | 0.052032 | 0.053249 | 0.047642 | 287,792.00 |
| Jun 06 2024 | 0.052055 | -0.001294 | -2.43% | 0.053898 | 0.053966 | 0.051117 | 154,610.00 |
| Jun 05 2024 | 0.053349 | -0.000248 | -0.46% | 0.055298 | 0.056838 | 0.051198 | 769,497.00 |
| Jun 04 2024 | 0.053596 | 0.003145 | 6.23% | 0.050477 | 0.055503 | 0.050142 | 784,504.00 |
| Jun 03 2024 | 0.050452 | -0.001692 | -3.24% | 0.052038 | 0.053751 | 0.050446 | 188,730.00 |
| Jun 02 2024 | 0.052144 | -0.001486 | -2.77% | 0.053665 | 0.05376 | 0.05086 | 165,024.00 |
| Jun 01 2024 | 0.053631 | -0.001454 | -2.64% | 0.054603 | 0.055743 | 0.053048 | 269,668.00 |
| May 31 2024 | 0.055085 | -0.00023 | -0.42% | 0.055298 | 0.059732 | 0.054591 | 968,860.00 |
| May 30 2024 | 0.055315 | 0.000511 | 0.93% | 0.054904 | 0.057004 | 0.053464 | 487,805.00 |
| May 29 2024 | 0.054804 | -0.000944 | -1.69% | 0.055712 | 0.05652 | 0.05421 | 268,774.00 |
