Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance ETH staking | BETHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.00 | -0.26% | 3,026.90 | 3,025.90 | 3,027.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,031.50 | 3,040.00 | 3,018.00 | 3,034.90 | 1,465.76 - 4,086.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:09:24 | 0.021078 | 3,026.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
93,827.40 | 31.03 | BETH |
BETHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,988.70 | 3,221.00 | 2,937.00 | 442.54 | 38.20 | 1.28% |
1 Month | 3,509.35 | 3,550.00 | 2,800.00 | 648.84 | -482.45 | -13.75% |
3 Months | 2,813.67 | 4,086.41 | 2,714.42 | 1,129.26 | 213.23 | 7.58% |
6 Months | 2,115.00 | 4,086.41 | 1,906.10 | 1,072.08 | 911.90 | 43.12% |
1 Year | 1,841.54 | 4,086.41 | 1,465.76 | 937.28 | 1,185.36 | 64.37% |
3 Years | 1,578.33 | 4,086.41 | 819.48 | 2,512.55 | 1,448.57 | 91.78% |
5 Years | 1,578.33 | 4,086.41 | 819.48 | 2,506.39 | 1,448.57 | 91.78% |
BETHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3,032.30 | 59.40 | 2.00% | 2,970.83 | 3,056.90 | 2,946.16 | 311.00 |
May 08 2024 | 2,972.90 | -43.00 | -1.43% | 3,013.00 | 3,037.20 | 2,937.00 | 537.00 |
May 07 2024 | 3,015.90 | -44.53 | -1.46% | 3,062.17 | 3,127.40 | 3,005.10 | 618.00 |
May 06 2024 | 3,060.43 | -75.07 | -2.39% | 3,143.40 | 3,221.00 | 3,054.68 | 268.00 |
May 05 2024 | 3,135.50 | 20.30 | 0.65% | 3,118.20 | 3,171.00 | 3,069.40 | 971.00 |
May 04 2024 | 3,115.20 | 13.00 | 0.42% | 3,098.30 | 3,169.89 | 3,084.40 | 192.00 |
May 03 2024 | 3,102.20 | 111.70 | 3.74% | 2,988.70 | 3,122.20 | 2,955.40 | 199.00 |
May 02 2024 | 2,990.50 | 5.90 | 0.20% | 2,974.50 | 3,024.14 | 2,895.00 | 440.00 |
May 01 2024 | 2,984.60 | -45.50 | -1.50% | 3,012.30 | 3,019.68 | 2,809.70 | 888.00 |
Apr 30 2024 | 3,030.10 | -185.90 | -5.78% | 3,217.60 | 3,249.00 | 2,922.28 | 719.00 |
Apr 29 2024 | 3,216.00 | -44.00 | -1.35% | 3,265.74 | 3,286.31 | 3,115.00 | 594.00 |
Apr 28 2024 | 3,260.00 | 11.90 | 0.37% | 3,254.80 | 3,359.70 | 3,247.20 | 472.00 |
Apr 27 2024 | 3,248.10 | 120.00 | 3.84% | 3,130.30 | 3,284.00 | 3,067.20 | 371.00 |
Apr 26 2024 | 3,128.10 | -28.80 | -0.91% | 3,157.20 | 3,164.00 | 3,102.80 | 390.00 |
Apr 25 2024 | 3,156.90 | 18.38 | 0.59% | 3,137.94 | 3,173.78 | 3,129.18 | 26.00 |
Apr 24 2024 | 3,138.52 | -81.62 | -2.53% | 3,214.10 | 3,290.70 | 3,101.39 | 573.00 |
Apr 23 2024 | 3,220.14 | 18.21 | 0.57% | 3,197.72 | 3,262.84 | 3,147.30 | 269.00 |
Apr 22 2024 | 3,201.93 | 56.21 | 1.79% | 3,147.53 | 3,233.33 | 3,127.81 | 186.00 |
Apr 21 2024 | 3,145.72 | -3.51 | -0.11% | 3,142.85 | 3,194.83 | 3,113.46 | 178.00 |
Apr 20 2024 | 3,149.23 | 86.32 | 2.82% | 3,050.00 | 3,169.65 | 3,014.17 | 448.00 |
Apr 19 2024 | 3,062.91 | -7.88 | -0.26% | 3,063.39 | 3,123.44 | 2,865.14 | 1,136.00 |
Apr 18 2024 | 3,070.79 | 89.99 | 3.02% | 2,987.86 | 3,093.51 | 2,950.48 | 564.00 |
Apr 17 2024 | 2,980.80 | -101.05 | -3.28% | 3,078.40 | 3,117.55 | 2,907.26 | 1,149.00 |
Apr 16 2024 | 3,081.85 | -16.10 | -0.52% | 3,095.43 | 3,125.00 | 2,985.73 | 541.00 |
Apr 15 2024 | 3,097.95 | -60.91 | -1.93% | 3,138.91 | 3,276.02 | 3,018.99 | 711.00 |
Apr 14 2024 | 3,158.86 | 141.40 | 4.69% | 3,005.17 | 3,170.39 | 2,903.50 | 1,620.00 |
Apr 13 2024 | 3,017.46 | -223.80 | -6.90% | 3,240.95 | 3,300.00 | 2,800.00 | 2,168.00 |
Apr 12 2024 | 3,241.26 | -265.15 | -7.56% | 3,509.35 | 3,550.00 | 3,064.67 | 1,617.00 |
Apr 11 2024 | 3,506.41 | -36.16 | -1.02% | 3,538.97 | 3,614.51 | 3,465.09 | 369.00 |
Apr 10 2024 | 3,542.57 | 39.86 | 1.14% | 3,500.24 | 3,561.61 | 3,413.53 | 384.00 |