BETRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.001288 | -0.000047 | -3.52% | 0.001334 | 0.001344 | 0.001275 | 0.00 |
Jun 06 2024 | 0.001335 | -0.000019 | -1.40% | 0.001353 | 0.001357 | 0.001318 | 0.00 |
Jun 05 2024 | 0.001353 | 0.000019 | 1.42% | 0.001311 | 0.00136 | 0.001304 | 0.00 |
Jun 04 2024 | 0.001335 | 0.000018 | 1.37% | 0.001318 | 0.001341 | 0.00131 | 0.00 |
Jun 03 2024 | 0.001317 | -0.00000600 | -0.45% | 0.001321 | 0.001347 | 0.001315 | 0.00 |
Jun 02 2024 | 0.001323 | -0.000012 | -0.90% | 0.001335 | 0.001342 | 0.001313 | 0.00 |
Jun 01 2024 | 0.001335 | 0.000017 | 1.29% | 0.001317 | 0.001339 | 0.001313 | 0.00 |
May 31 2024 | 0.001317 | 0.00000600 | 0.46% | 0.001311 | 0.001345 | 0.001303 | 0.00 |
May 30 2024 | 0.001311 | -0.00000700 | -0.53% | 0.001318 | 0.001337 | 0.001296 | 0.00 |
May 29 2024 | 0.001318 | -0.000028 | -2.08% | 0.001344 | 0.001359 | 0.001309 | 0.00 |
May 28 2024 | 0.001346 | -0.000017 | -1.25% | 0.00136 | 0.001373 | 0.00132 | 0.00 |
May 27 2024 | 0.001363 | 0.000024 | 1.79% | 0.00132 | 0.00139 | 0.00131 | 0.00 |
May 26 2024 | 0.001339 | 0.000027 | 2.06% | 0.001313 | 0.001358 | 0.001306 | 0.00 |
May 25 2024 | 0.001312 | 0.00000600 | 0.46% | 0.001303 | 0.001321 | 0.001299 | 0.00 |
May 24 2024 | 0.001305 | -0.00001 | -0.76% | 0.00132 | 0.001339 | 0.001273 | 0.00 |
May 23 2024 | 0.001315 | 0.00000600 | 0.46% | 0.001308 | 0.00138 | 0.00125 | 0.00 |
May 22 2024 | 0.00131 | -0.000018 | -1.36% | 0.001326 | 0.001334 | 0.001279 | 0.00 |
May 21 2024 | 0.001327 | 0.000046 | 3.59% | 0.001284 | 0.001342 | 0.001271 | 0.00 |
May 20 2024 | 0.001281 | 0.000207 | 19.30% | 0.00101 | 0.001289 | 0.001002 | 0.00 |
May 19 2024 | 0.001074 | -0.00002 | -1.83% | 0.001093 | 0.001098 | 0.00107 | 0.00 |
May 18 2024 | 0.001093 | 0.000012 | 1.11% | 0.001082 | 0.001102 | 0.00108 | 0.00 |
May 17 2024 | 0.001081 | 0.000051 | 4.95% | 0.00103 | 0.001091 | 0.001027 | 0.00 |
May 16 2024 | 0.00103 | -0.000033 | -3.10% | 0.001063 | 0.001064 | 0.001024 | 0.00 |
May 15 2024 | 0.001063 | 0.000054 | 5.35% | 0.00101 | 0.001064 | 0.001002 | 0.00 |
May 14 2024 | 0.001009 | -0.000023 | -2.23% | 0.001031 | 0.001036 | 0.001001 | 0.00 |
May 13 2024 | 0.001032 | 0.00000700 | 0.68% | 0.00102 | 0.001048 | 0.001016 | 0.00 |
May 12 2024 | 0.001025 | 0.00000700 | 0.69% | 0.00102 | 0.001032 | 0.001016 | 0.00 |
May 11 2024 | 0.001018 | -0.00000034 | -0.03% | 0.00102 | 0.001029 | 0.001011 | 0.00 |
May 10 2024 | 0.001019 | -0.000044 | -4.14% | 0.00106 | 0.001068 | 0.001008 | 0.00 |
May 09 2024 | 0.001062 | 0.000022 | 2.11% | 0.001041 | 0.00107 | 0.001033 | 0.00 |
May 08 2024 | 0.00104 | -0.000016 | -1.51% | 0.001054 | 0.001063 | 0.001029 | 0.00 |
May 07 2024 | 0.001056 | -0.000018 | -1.68% | 0.001074 | 0.001095 | 0.001053 | 0.00 |
May 06 2024 | 0.001074 | -0.000023 | -2.10% | 0.001046 | 0.001122 | 0.001036 | 0.00 |
May 05 2024 | 0.001097 | 0.00000700 | 0.64% | 0.001091 | 0.00111 | 0.001076 | 0.00 |
May 04 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001086 | 0.001108 | 0.001084 | 0.00 |
May 03 2024 | 0.001087 | 0.000041 | 3.92% | 0.001046 | 0.001094 | 0.001036 | 0.00 |
May 02 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001042 | 0.001054 | 0.001014 | 0.00 |
May 01 2024 | 0.001043 | -0.000015 | -1.42% | 0.001054 | 0.001057 | 0.000985 | 0.00 |
Apr 30 2024 | 0.001058 | -0.000068 | -6.04% | 0.001123 | 0.001137 | 0.001021 | 0.00 |
Apr 29 2024 | 0.001125 | -0.000018 | -1.57% | 0.001072 | 0.001131 | 0.001005 | 0.00 |
Apr 28 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001139 | 0.001171 | 0.001137 | 0.00 |
Apr 27 2024 | 0.001139 | 0.000044 | 4.02% | 0.001096 | 0.001148 | 0.001078 | 0.00 |
Apr 26 2024 | 0.001095 | -0.00001 | -0.90% | 0.001104 | 0.001108 | 0.001086 | 0.00 |
Apr 25 2024 | 0.001105 | 0.00000800 | 0.73% | 0.001099 | 0.001116 | 0.001075 | 0.00 |
Apr 24 2024 | 0.001097 | -0.000029 | -2.57% | 0.001128 | 0.001152 | 0.001086 | 0.00 |
Apr 23 2024 | 0.001127 | 0.00000600 | 0.54% | 0.00112 | 0.001142 | 0.001104 | 0.00 |
Apr 22 2024 | 0.00112 | 0.000019 | 1.72% | 0.001072 | 0.001131 | 0.001005 | 0.00 |
Apr 21 2024 | 0.001102 | -0.00000100 | -0.09% | 0.001102 | 0.001119 | 0.001092 | 0.00 |
Apr 20 2024 | 0.001103 | 0.000029 | 2.70% | 0.001069 | 0.00111 | 0.001057 | 0.00 |
Apr 19 2024 | 0.001074 | 0.00000050 | 0.05% | 0.001072 | 0.001093 | 0.001005 | 0.00 |
Apr 18 2024 | 0.001073 | 0.00003 | 2.87% | 0.001046 | 0.001083 | 0.001035 | 0.00 |
Apr 17 2024 | 0.001044 | -0.000036 | -3.33% | 0.001079 | 0.001092 | 0.001024 | 0.00 |
Apr 16 2024 | 0.00108 | -0.00000600 | -0.55% | 0.001084 | 0.001094 | 0.00105 | 0.00 |
Apr 15 2024 | 0.001086 | -0.000021 | -1.90% | 0.001102 | 0.001145 | 0.001063 | 0.00 |
Apr 14 2024 | 0.001106 | 0.000047 | 4.43% | 0.001053 | 0.00111 | 0.00102 | 0.00 |
Apr 13 2024 | 0.00106 | -0.000075 | -6.61% | 0.00113 | 0.001155 | 0.001011 | 0.00 |
Apr 12 2024 | 0.001135 | -0.000092 | -7.49% | 0.001226 | 0.001243 | 0.001096 | 0.00 |
Apr 11 2024 | 0.001228 | -0.000011 | -0.89% | 0.001238 | 0.001266 | 0.001217 | 0.00 |
Apr 10 2024 | 0.001239 | 0.000011 | 0.90% | 0.001227 | 0.001245 | 0.001196 | 0.00 |
Apr 09 2024 | 0.001228 | -0.000065 | -5.03% | 0.001294 | 0.001304 | 0.001212 | 0.00 |
Apr 08 2024 | 0.001293 | 0.000084 | 6.95% | 0.001174 | 0.001303 | 0.001171 | 0.00 |
Apr 07 2024 | 0.001209 | 0.000032 | 2.72% | 0.001174 | 0.00121 | 0.001171 | 0.00 |
Apr 06 2024 | 0.001177 | 0.000013 | 1.12% | 0.00116 | 0.001188 | 0.00116 | 0.00 |
Apr 05 2024 | 0.001164 | -0.00000083 | -0.07% | 0.001166 | 0.001171 | 0.001128 | 0.00 |
Apr 04 2024 | 0.001165 | 0.00000300 | 0.26% | 0.001157 | 0.001205 | 0.001139 | 0.00 |
Apr 03 2024 | 0.001161 | 0.000014 | 1.22% | 0.00115 | 0.001179 | 0.001123 | 0.00 |
Apr 02 2024 | 0.001147 | -0.000083 | -6.75% | 0.001227 | 0.001227 | 0.001127 | 0.00 |
Apr 01 2024 | 0.00123 | -0.000045 | -3.53% | 0.001276 | 0.001276 | 0.001197 | 0.00 |
Mar 31 2024 | 0.001275 | 0.000047 | 3.83% | 0.001228 | 0.001279 | 0.001228 | 0.00 |
Mar 30 2024 | 0.001228 | -0.00000300 | -0.24% | 0.001229 | 0.001248 | 0.001221 | 0.00 |
Mar 29 2024 | 0.001231 | -0.000017 | -1.36% | 0.001247 | 0.001254 | 0.001216 | 0.00 |
Mar 28 2024 | 0.001247 | 0.000025 | 2.04% | 0.001225 | 0.001264 | 0.001214 | 0.00 |
Mar 27 2024 | 0.001223 | -0.000032 | -2.55% | 0.001256 | 0.001283 | 0.001212 | 0.00 |
Mar 26 2024 | 0.001255 | 0.00000200 | 0.16% | 0.001254 | 0.001286 | 0.001242 | 0.00 |
Mar 25 2024 | 0.001253 | 0.000044 | 3.64% | 0.001227 | 0.001277 | 0.001202 | 0.00 |
Mar 24 2024 | 0.00121 | 0.000036 | 3.07% | 0.001171 | 0.001215 | 0.001156 | 0.00 |
Mar 23 2024 | 0.001174 | 0.000013 | 1.12% | 0.001165 | 0.001198 | 0.001145 | 0.00 |
Mar 22 2024 | 0.001161 | -0.000061 | -4.99% | 0.001224 | 0.001239 | 0.00114 | 0.00 |
Mar 21 2024 | 0.001222 | -0.00000900 | -0.73% | 0.001227 | 0.001254 | 0.001194 | 0.00 |
Mar 20 2024 | 0.001231 | 0.00012 | 10.84% | 0.001106 | 0.001237 | 0.001073 | 0.00 |
Mar 19 2024 | 0.001111 | -0.000123 | -9.97% | 0.001231 | 0.001238 | 0.001104 | 0.00 |
Mar 18 2024 | 0.001234 | -0.000038 | -2.99% | 0.001401 | 0.001404 | 0.001213 | 0.00 |
Mar 17 2024 | 0.001272 | 0.00004 | 3.25% | 0.001242 | 0.001287 | 0.001198 | 0.00 |
Mar 16 2024 | 0.001232 | -0.000077 | -5.88% | 0.001311 | 0.001322 | 0.001219 | 0.00 |
Mar 15 2024 | 0.001309 | -0.00005 | -3.68% | 0.001401 | 0.001404 | 0.001256 | 0.00 |
Mar 14 2024 | 0.00136 | -0.000043 | -3.07% | 0.001401 | 0.001404 | 0.001303 | 0.00 |
Mar 13 2024 | 0.001402 | 0.000012 | 0.86% | 0.001392 | 0.001428 | 0.00138 | 0.00 |
Mar 12 2024 | 0.001391 | -0.000034 | -2.39% | 0.001426 | 0.001432 | 0.001349 | 0.00 |
Mar 11 2024 | 0.001424 | 0.000065 | 4.78% | 0.001338 | 0.001431 | 0.001324 | 0.00 |
Mar 10 2024 | 0.00136 | -0.000011 | -0.80% | 0.001369 | 0.001389 | 0.001332 | 0.00 |
Mar 09 2024 | 0.001371 | 0.00000900 | 0.66% | 0.001362 | 0.001383 | 0.001359 | 0.00 |