Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCBTC | Crypto | 677,548,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.06% | 0.00000095 | 0.00000094 | 0.00000095 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000094 | 0.00000096 | 0.00000093 | 0.00000094 | 0.00000026 - 0.00000329 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:40:54 | 530.00 | 0.00000095 | BTC |
BFCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000102 | 0.00000108 | 0.00000092 | 3,573,238.04 | -0.00000007 | -6.86% |
1 Month | 0.00000126 | 0.00000134 | 0.00000092 | 3,236,274.21 | -0.00000031 | -24.60% |
3 Months | 0.00000132 | 0.00000170 | 0.00000092 | 9,297,392.27 | -0.00000037 | -28.03% |
6 Months | 0.00000132 | 0.00000189 | 0.00000026 | 10,560,176.76 | -0.00000037 | -28.03% |
1 Year | 0.00000169 | 0.00000329 | 0.00000026 | 10,604,190.65 | -0.00000074 | -43.79% |
3 Years | 0.00000169 | 0.00000329 | 0.00000026 | 10,604,190.65 | -0.00000074 | -43.79% |
5 Years | 0.00000169 | 0.00000329 | 0.00000026 | 10,604,190.65 | -0.00000074 | -43.79% |
BFCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000098 | 0.00000094 | 4,749,056.00 |
May 02 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000097 | 0.00000098 | 0.00000094 | 3,114,178.00 |
May 01 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000099 | 0.00000092 | 5,977,954.00 |
Apr 30 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000099 | 0.00000100 | 0.00000093 | 3,324,272.00 |
Apr 29 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000107 | 0.00000108 | 0.00000097 | 4,752,490.00 |
Apr 28 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000101 | 0.00000102 | 0.00000100 | 1,272,014.00 |
Apr 27 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000103 | 0.00000099 | 1,822,698.00 |
Apr 26 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 0.00000099 | 2,225,148.00 |
Apr 25 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000103 | 0.00000099 | 2,274,823.00 |
Apr 24 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000104 | 0.00000100 | 2,922,579.00 |
Apr 23 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000107 | 0.00000102 | 3,104,712.00 |
Apr 22 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000109 | 0.00000104 | 3,551,321.00 |
Apr 21 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000112 | 0.00000107 | 1,580,832.00 |
Apr 20 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000107 | 0.00000112 | 0.00000105 | 2,327,606.00 |
Apr 19 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000110 | 0.00000105 | 2,900,553.00 |
Apr 18 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000110 | 0.00000106 | 2,545,677.00 |
Apr 17 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000116 | 0.00000107 | 4,298,606.00 |
Apr 16 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000117 | 0.00000107 | 4,239,598.00 |
Apr 15 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000111 | 0.00000099 | 5,166,088.00 |
Apr 14 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000104 | 3,761,047.00 |
Apr 13 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000114 | 0.00000121 | 0.00000103 | 5,417,373.00 |
Apr 12 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000124 | 0.00000125 | 0.00000111 | 2,691,995.00 |
Apr 11 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000128 | 0.00000121 | 3,056,409.00 |
Apr 10 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000134 | 0.00000122 | 8,605,536.00 |
Apr 09 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000127 | 0.00000124 | 1,315,391.00 |
Apr 08 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000128 | 0.00000129 | 0.00000122 | 1,511,554.00 |
Apr 07 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000129 | 0.00000125 | 879,896.00 |
Apr 06 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000126 | 0.00000129 | 0.00000125 | 1,226,257.00 |
Apr 05 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000132 | 0.00000124 | 1,664,729.00 |
Apr 04 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000134 | 0.00000134 | 0.00000128 | 1,628,006.00 |