Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeFaster | BFHTEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001356 | -0.08% | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.71 | 1.72 | 1.70 | 1.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:09:17 | 0.00000000 | 1.46 | EUR |
BFHTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.47 | 5.38 | 0.729565 | 0.02 | 0.238976 | 16.27% |
5 Years | 0.180616 | 5.38 | 0.099174 | 113.54 | 1.53 | 845.29% |
BFHTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.70 | -0.040 | -2.21% | 1.74 | 1.76 | 1.70 | 0.00 |
May 07 2024 | 1.74 | -0.020 | -1.05% | 1.76 | 1.79 | 1.74 | 0.00 |
May 06 2024 | 1.76 | -0.020 | -1.34% | 2.00 | 2.02 | 1.75 | 0.00 |
May 05 2024 | 1.78 | 0.00 | 0.23% | 1.78 | 1.80 | 1.76 | 0.00 |
May 04 2024 | 1.78 | 0.030 | 1.43% | 1.75 | 1.79 | 1.75 | 0.00 |
May 03 2024 | 1.76 | 0.100 | 6.11% | 1.65 | 1.77 | 1.65 | 0.00 |
May 02 2024 | 1.65 | 0.020 | 1.16% | 1.64 | 1.67 | 1.60 | 0.00 |
May 01 2024 | 1.64 | -0.080 | -4.51% | 1.71 | 1.71 | 1.59 | 0.00 |
Apr 30 2024 | 1.71 | -0.070 | -4.13% | 1.79 | 1.81 | 1.67 | 0.00 |
Apr 29 2024 | 1.79 | 0.020 | 1.17% | 2.00 | 2.02 | 0.706826 | 0.00 |
Apr 28 2024 | 1.77 | -0.010 | -0.82% | 1.78 | 1.80 | 1.76 | 0.00 |
Apr 27 2024 | 1.78 | -0.010 | -0.57% | 1.79 | 1.79 | 1.76 | 0.00 |
Apr 26 2024 | 1.79 | -0.010 | -0.75% | 1.80 | 1.81 | 1.78 | 0.00 |
Apr 25 2024 | 1.80 | 0.00 | 0.02% | 1.80 | 1.83 | 1.76 | 0.00 |
Apr 24 2024 | 1.80 | -0.060 | -3.08% | 1.87 | 1.88 | 1.78 | 0.00 |
Apr 23 2024 | 1.86 | -0.020 | -1.19% | 1.88 | 1.89 | 1.85 | 0.00 |
Apr 22 2024 | 1.88 | 0.050 | 2.76% | 2.00 | 2.02 | 0.706826 | 0.00 |
Apr 21 2024 | 1.83 | 0.00 | 0.11% | 1.83 | 1.85 | 1.81 | 0.00 |
Apr 20 2024 | 1.83 | 0.030 | 1.42% | 1.79 | 1.84 | 1.78 | 0.00 |
Apr 19 2024 | 1.81 | 0.010 | 0.80% | 1.79 | 1.84 | 1.70 | 0.00 |
Apr 18 2024 | 1.79 | 0.060 | 3.73% | 1.73 | 1.80 | 1.71 | 0.00 |
Apr 17 2024 | 1.73 | -0.070 | -4.09% | 1.80 | 1.82 | 1.68 | 0.00 |
Apr 16 2024 | 1.80 | 0.010 | 0.50% | 1.79 | 1.82 | 1.74 | 0.00 |
Apr 15 2024 | 1.79 | -0.060 | -3.29% | 2.00 | 2.02 | 1.77 | 0.00 |
Apr 14 2024 | 1.85 | 0.00 | 0.11% | 1.82 | 1.89 | 1.77 | 0.00 |
Apr 13 2024 | 1.85 | -0.050 | -2.56% | 1.90 | 1.93 | 1.76 | 0.00 |
Apr 12 2024 | 1.90 | -0.060 | -3.11% | 1.96 | 2.00 | 1.86 | 0.00 |
Apr 11 2024 | 1.96 | -0.010 | -0.53% | 1.97 | 1.99 | 1.95 | 0.00 |
Apr 10 2024 | 1.97 | 0.060 | 2.95% | 1.91 | 1.98 | 1.88 | 0.00 |
Apr 09 2024 | 1.91 | -0.060 | -3.21% | 1.98 | 1.98 | 1.89 | 0.00 |