BFIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.03 | -0.290 | -3.11% | 9.31 | 9.32 | 8.97 | 0.00 |
May 15 2024 | 9.31 | 0.480 | 5.38% | 8.85 | 9.33 | 8.78 | 0.00 |
May 14 2024 | 8.84 | -0.200 | -2.24% | 9.04 | 9.07 | 8.77 | 0.00 |
May 13 2024 | 9.04 | 0.060 | 0.65% | 8.93 | 9.18 | 8.90 | 0.00 |
May 12 2024 | 8.98 | 0.060 | 0.69% | 8.93 | 9.05 | 8.90 | 0.00 |
May 11 2024 | 8.92 | 0.00 | -0.03% | 8.94 | 9.02 | 8.86 | 0.00 |
May 10 2024 | 8.92 | -0.380 | -4.10% | 9.29 | 9.36 | 8.83 | 0.00 |
May 09 2024 | 9.31 | 0.190 | 2.09% | 9.12 | 9.37 | 9.05 | 0.00 |
May 08 2024 | 9.12 | -0.140 | -1.50% | 9.24 | 9.31 | 9.01 | 0.00 |
May 07 2024 | 9.26 | -0.150 | -1.64% | 9.41 | 9.60 | 9.22 | 0.00 |
May 06 2024 | 9.41 | -0.210 | -2.14% | 9.84 | 9.96 | 9.10 | 0.00 |
May 05 2024 | 9.62 | 0.060 | 0.60% | 9.56 | 9.72 | 9.43 | 0.00 |
May 04 2024 | 9.56 | 0.040 | 0.37% | 9.51 | 9.71 | 9.50 | 0.00 |
May 03 2024 | 9.52 | 0.360 | 3.88% | 9.17 | 9.58 | 9.08 | 0.00 |
May 02 2024 | 9.17 | 0.030 | 0.33% | 9.13 | 9.24 | 8.88 | 0.00 |
May 01 2024 | 9.14 | -0.130 | -1.40% | 9.23 | 9.26 | 8.63 | 0.00 |
Apr 30 2024 | 9.27 | -0.590 | -6.02% | 9.84 | 9.96 | 8.95 | 0.00 |
Apr 29 2024 | 9.86 | -0.150 | -1.53% | 9.37 | 9.91 | 9.26 | 0.00 |
Apr 28 2024 | 10.01 | 0.040 | 0.37% | 9.98 | 10.26 | 9.96 | 0.00 |
Apr 27 2024 | 9.98 | 0.380 | 4.00% | 9.60 | 10.06 | 9.45 | 0.00 |
Apr 26 2024 | 9.59 | -0.090 | -0.91% | 9.68 | 9.71 | 9.52 | 0.00 |
Apr 25 2024 | 9.68 | 0.070 | 0.71% | 9.63 | 9.78 | 9.42 | 0.00 |
Apr 24 2024 | 9.61 | -0.260 | -2.62% | 9.88 | 10.09 | 9.52 | 0.00 |
Apr 23 2024 | 9.87 | 0.060 | 0.56% | 9.81 | 10.01 | 9.67 | 0.00 |
Apr 22 2024 | 9.82 | 0.160 | 1.69% | 9.37 | 9.90 | 9.26 | 0.00 |
Apr 21 2024 | 9.65 | -0.010 | -0.12% | 9.66 | 9.80 | 9.57 | 0.00 |
Apr 20 2024 | 9.66 | 0.260 | 2.71% | 9.37 | 9.73 | 9.26 | 0.00 |
Apr 19 2024 | 9.41 | 0.00 | 0.05% | 9.39 | 9.58 | 8.80 | 0.00 |
Apr 18 2024 | 9.40 | 0.260 | 2.83% | 9.17 | 9.49 | 9.07 | 0.00 |
Apr 17 2024 | 9.15 | -0.310 | -3.33% | 9.45 | 9.57 | 8.97 | 0.00 |
Apr 16 2024 | 9.46 | -0.050 | -0.53% | 9.50 | 9.58 | 9.20 | 0.00 |
Apr 15 2024 | 9.51 | -0.180 | -1.88% | 9.65 | 10.04 | 9.31 | 0.00 |
Apr 14 2024 | 9.69 | 0.410 | 4.39% | 9.22 | 9.73 | 8.94 | 0.00 |
Apr 13 2024 | 9.29 | -0.660 | -6.63% | 9.90 | 10.12 | 8.86 | 0.00 |
Apr 12 2024 | 9.95 | -0.810 | -7.52% | 10.74 | 10.89 | 9.60 | 0.00 |
Apr 11 2024 | 10.76 | -0.100 | -0.93% | 10.84 | 11.09 | 10.66 | 0.00 |
Apr 10 2024 | 10.86 | 0.090 | 0.88% | 10.75 | 10.91 | 10.48 | 0.00 |
Apr 09 2024 | 10.76 | -0.570 | -5.01% | 11.34 | 11.42 | 10.62 | 0.00 |
Apr 08 2024 | 11.33 | 0.730 | 6.92% | 10.08 | 11.42 | 9.84 | 0.00 |
Apr 07 2024 | 10.60 | 0.280 | 2.76% | 10.29 | 10.60 | 10.26 | 0.00 |
Apr 06 2024 | 10.31 | 0.110 | 1.12% | 10.16 | 10.41 | 10.16 | 0.00 |
Apr 05 2024 | 10.20 | -0.010 | -0.07% | 10.21 | 10.26 | 9.88 | 0.00 |
Apr 04 2024 | 10.20 | 0.030 | 0.29% | 10.14 | 10.56 | 9.98 | 0.00 |
Apr 03 2024 | 10.18 | 0.120 | 1.23% | 10.08 | 10.33 | 9.84 | 0.00 |
Apr 02 2024 | 10.05 | -0.730 | -6.74% | 10.75 | 10.75 | 9.87 | 0.00 |
Apr 01 2024 | 10.78 | -0.390 | -3.51% | 11.18 | 11.18 | 10.49 | 0.00 |
Mar 31 2024 | 11.17 | 0.410 | 3.83% | 10.76 | 11.20 | 10.76 | 0.00 |
Mar 30 2024 | 10.76 | -0.020 | -0.22% | 10.77 | 10.93 | 10.70 | 0.00 |
Mar 29 2024 | 10.78 | -0.150 | -1.36% | 10.92 | 10.98 | 10.65 | 0.00 |
Mar 28 2024 | 10.93 | 0.220 | 2.01% | 10.73 | 11.07 | 10.63 | 0.00 |
Mar 27 2024 | 10.71 | -0.280 | -2.58% | 11.00 | 11.24 | 10.62 | 0.00 |
Mar 26 2024 | 11.00 | 0.020 | 0.15% | 10.99 | 11.27 | 10.88 | 0.00 |
Mar 25 2024 | 10.98 | 0.380 | 3.62% | 10.79 | 11.19 | 9.86 | 0.00 |
Mar 24 2024 | 10.60 | 0.310 | 3.03% | 10.26 | 10.64 | 10.13 | 0.00 |
Mar 23 2024 | 10.29 | 0.110 | 1.12% | 10.21 | 10.49 | 10.03 | 0.00 |
Mar 22 2024 | 10.17 | -0.540 | -5.01% | 10.72 | 10.86 | 9.99 | 0.00 |
Mar 21 2024 | 10.71 | -0.080 | -0.71% | 10.75 | 10.99 | 10.46 | 0.00 |
Mar 20 2024 | 10.79 | 1.06 | 10.84% | 9.69 | 10.83 | 9.40 | 0.00 |
Mar 19 2024 | 9.73 | -1.08 | -9.97% | 10.79 | 10.84 | 9.67 | 0.00 |
Mar 18 2024 | 10.81 | -0.340 | -3.01% | 12.49 | 12.55 | 10.63 | 0.00 |
Mar 17 2024 | 11.14 | 0.350 | 3.24% | 10.88 | 11.27 | 10.50 | 0.00 |
Mar 16 2024 | 10.79 | -0.680 | -5.92% | 11.49 | 11.58 | 10.68 | 0.00 |
Mar 15 2024 | 11.47 | -0.440 | -3.69% | 12.49 | 12.55 | 11.01 | 0.00 |
Mar 14 2024 | 11.91 | -0.370 | -3.05% | 12.27 | 12.30 | 11.42 | 0.00 |
Mar 13 2024 | 12.29 | 0.100 | 0.83% | 12.20 | 12.51 | 12.09 | 0.00 |
Mar 12 2024 | 12.18 | -0.300 | -2.37% | 12.49 | 12.55 | 11.82 | 0.00 |
Mar 11 2024 | 12.48 | 0.570 | 4.75% | 11.72 | 12.54 | 11.60 | 0.00 |
Mar 10 2024 | 11.91 | -0.100 | -0.82% | 11.99 | 12.17 | 11.67 | 0.00 |
Mar 09 2024 | 12.01 | 0.080 | 0.63% | 11.94 | 12.11 | 11.90 | 0.00 |
Mar 08 2024 | 11.94 | 0.090 | 0.76% | 11.88 | 12.27 | 11.75 | 0.00 |
Mar 07 2024 | 11.85 | 0.160 | 1.33% | 11.72 | 12.08 | 11.48 | 0.00 |
Mar 06 2024 | 11.69 | 0.810 | 7.48% | 10.92 | 11.96 | 10.75 | 0.00 |
Mar 05 2024 | 10.88 | -0.260 | -2.32% | 11.14 | 11.72 | 9.95 | 0.00 |
Mar 04 2024 | 11.14 | 0.460 | 4.26% | 10.41 | 11.17 | 10.38 | 0.00 |
Mar 03 2024 | 10.68 | 0.190 | 1.79% | 10.49 | 10.71 | 10.34 | 0.00 |
Mar 02 2024 | 10.49 | -0.030 | -0.32% | 10.52 | 10.61 | 10.43 | 0.00 |
Mar 01 2024 | 10.53 | 0.240 | 2.31% | 10.25 | 10.58 | 10.25 | 0.00 |
Feb 29 2024 | 10.29 | -0.040 | -0.41% | 10.41 | 10.80 | 10.15 | 0.00 |
Feb 28 2024 | 10.33 | 0.390 | 3.94% | 9.95 | 10.69 | 9.91 | 0.00 |
Feb 27 2024 | 9.94 | 0.200 | 2.04% | 9.75 | 10.08 | 9.72 | 0.00 |
Feb 26 2024 | 9.74 | 0.190 | 2.03% | 9.23 | 9.81 | 8.83 | 0.00 |
Feb 25 2024 | 9.55 | 0.380 | 4.11% | 9.18 | 9.55 | 9.16 | 0.00 |
Feb 24 2024 | 9.17 | 0.200 | 2.26% | 8.96 | 9.21 | 8.91 | 0.00 |
Feb 23 2024 | 8.97 | -0.140 | -1.54% | 9.10 | 9.17 | 8.91 | 0.00 |
Feb 22 2024 | 9.11 | -0.020 | -0.26% | 9.08 | 9.29 | 8.92 | 0.00 |
Feb 21 2024 | 9.13 | -0.110 | -1.23% | 9.23 | 9.25 | 8.83 | 0.00 |
Feb 20 2024 | 9.25 | 0.210 | 2.32% | 9.03 | 9.30 | 8.83 | 0.00 |
Feb 19 2024 | 9.04 | 0.220 | 2.55% | 7.43 | 9.15 | 7.42 | 0.00 |
Feb 18 2024 | 8.81 | 0.260 | 3.05% | 8.54 | 8.88 | 8.49 | 0.00 |
Feb 17 2024 | 8.55 | -0.070 | -0.80% | 8.59 | 8.60 | 8.35 | 0.00 |