Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Based Gold | BGLDUSD | Crypto | 1,003,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 0.56% | 0.011305 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01124 | 0.011332 | 0.011162 | 0.011243 | 0.008554 - 0.008736 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.011305 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BGLD |
BGLDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002718 | 31.66% |
1 Year | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002718 | 31.66% |
3 Years | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002718 | 31.66% |
5 Years | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002718 | 31.66% |
BGLDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.01123 | -0.000204 | -1.78% | 0.011429 | 0.01148 | 0.011193 | 0.00 |
May 18 2024 | 0.011435 | 0.000129 | 1.14% | 0.011313 | 0.011519 | 0.011298 | 0.00 |
May 17 2024 | 0.011306 | 0.000534 | 4.95% | 0.010768 | 0.01141 | 0.010737 | 0.00 |
May 16 2024 | 0.010772 | -0.000345 | -3.10% | 0.011114 | 0.011129 | 0.010708 | 0.00 |
May 15 2024 | 0.011117 | 0.000567 | 5.38% | 0.010562 | 0.01113 | 0.010482 | 0.00 |
May 14 2024 | 0.01055 | -0.000242 | -2.24% | 0.010785 | 0.010829 | 0.010471 | 0.00 |
May 13 2024 | 0.010792 | 0.000069 | 0.64% | 0.010889 | 0.011021 | 0.010694 | 0.00 |
May 12 2024 | 0.010722 | 0.000074 | 0.69% | 0.010662 | 0.010797 | 0.010627 | 0.00 |
May 11 2024 | 0.010649 | -0.00000400 | -0.04% | 0.010664 | 0.010765 | 0.010575 | 0.00 |
May 10 2024 | 0.010652 | -0.000455 | -4.10% | 0.011089 | 0.011172 | 0.010542 | 0.00 |
May 09 2024 | 0.011108 | 0.000227 | 2.09% | 0.010889 | 0.011189 | 0.010806 | 0.00 |
May 08 2024 | 0.010881 | -0.000166 | -1.50% | 0.011025 | 0.011117 | 0.010759 | 0.00 |
May 07 2024 | 0.011047 | -0.000185 | -1.65% | 0.01123 | 0.011453 | 0.01101 | 0.00 |
May 06 2024 | 0.011231 | -0.000245 | -2.13% | 0.011284 | 0.011736 | 0.01071 | 0.00 |
May 05 2024 | 0.011476 | 0.000069 | 0.60% | 0.011405 | 0.011602 | 0.011256 | 0.00 |
May 04 2024 | 0.011408 | 0.000042 | 0.37% | 0.011352 | 0.011588 | 0.011333 | 0.00 |
May 03 2024 | 0.011366 | 0.000424 | 3.88% | 0.010941 | 0.011439 | 0.010837 | 0.00 |
May 02 2024 | 0.010941 | 0.000036 | 0.33% | 0.010892 | 0.011026 | 0.010599 | 0.00 |
May 01 2024 | 0.010905 | -0.000154 | -1.39% | 0.011021 | 0.011051 | 0.0103 | 0.00 |
Apr 30 2024 | 0.011059 | -0.000709 | -6.02% | 0.011743 | 0.011891 | 0.010679 | 0.00 |
Apr 29 2024 | 0.011768 | -0.000183 | -1.53% | 0.011284 | 0.011831 | 0.01071 | 0.00 |
Apr 28 2024 | 0.011952 | 0.000044 | 0.37% | 0.011908 | 0.01225 | 0.011889 | 0.00 |
Apr 27 2024 | 0.011908 | 0.000458 | 4.00% | 0.011462 | 0.012005 | 0.011274 | 0.00 |
Apr 26 2024 | 0.01145 | -0.000106 | -0.92% | 0.011548 | 0.011587 | 0.01136 | 0.00 |
Apr 25 2024 | 0.011556 | 0.000082 | 0.71% | 0.011491 | 0.011673 | 0.011245 | 0.00 |
Apr 24 2024 | 0.011474 | -0.000308 | -2.61% | 0.011794 | 0.012049 | 0.011361 | 0.00 |
Apr 23 2024 | 0.011782 | 0.000066 | 0.56% | 0.011711 | 0.011942 | 0.011547 | 0.00 |
Apr 22 2024 | 0.011716 | 0.000195 | 1.69% | 0.011284 | 0.011822 | 0.01071 | 0.00 |
Apr 21 2024 | 0.011521 | -0.000014 | -0.12% | 0.011528 | 0.011699 | 0.011418 | 0.00 |
Apr 20 2024 | 0.011535 | 0.000305 | 2.71% | 0.011181 | 0.011607 | 0.011057 | 0.00 |