Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeachHead Dollar | BHDREUR | Crypto | 806,864,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.79 | 147.53% | 3.00 | 2.98 | 3.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.10 | 3.18 | 1.21 | 1.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:32:29 | 0.00000000 | 1.71 | EUR |
BHDREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.02 | 3.19 | 0.731429 | 1,607.73 | 1.98 | 193.07% |
5 Years | 2.42 | 3.19 | 0.317969 | 20,509.12 | 0.579255 | 23.94% |
BHDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 3.01 | 0.080 | 2.72% | 2.92 | 3.01 | 2.91 | 0.00 |
Jun 29 2024 | 2.93 | 0.030 | 1.03% | 2.90 | 2.94 | 2.90 | 0.00 |
Jun 28 2024 | 2.90 | -0.060 | -2.00% | 2.96 | 2.99 | 2.88 | 0.00 |
Jun 27 2024 | 2.96 | 0.030 | 1.05% | 2.92 | 2.99 | 2.91 | 0.00 |
Jun 26 2024 | 2.93 | -0.040 | -1.34% | 3.10 | 3.18 | 2.92 | 0.00 |
Jun 25 2024 | 2.97 | 0.070 | 2.51% | 2.89 | 2.99 | 2.89 | 0.00 |
Jun 24 2024 | 2.89 | -0.150 | -5.02% | 3.04 | 3.04 | 2.82 | 0.00 |
Jun 23 2024 | 3.05 | -0.040 | -1.27% | 3.09 | 3.10 | 3.04 | 0.00 |
Jun 22 2024 | 3.08 | 0.00 | 0.05% | 3.09 | 3.10 | 3.07 | 0.00 |
Jun 21 2024 | 3.08 | -0.030 | -1.12% | 3.12 | 3.12 | 3.05 | 0.00 |
Jun 20 2024 | 3.12 | 0.010 | 0.44% | 3.10 | 3.18 | 3.10 | 0.00 |
Jun 19 2024 | 3.10 | -0.010 | -0.40% | 3.12 | 3.15 | 3.10 | 0.00 |
Jun 18 2024 | 3.12 | -0.070 | -2.07% | 3.18 | 3.18 | 3.07 | 0.00 |
Jun 17 2024 | 3.18 | -0.020 | -0.60% | 3.24 | 3.29 | 3.13 | 0.00 |
Jun 16 2024 | 3.20 | 0.020 | 0.60% | 3.18 | 3.21 | 3.17 | 0.00 |
Jun 15 2024 | 3.18 | 0.010 | 0.20% | 3.17 | 3.19 | 3.17 | 0.00 |
Jun 14 2024 | 3.18 | -0.020 | -0.76% | 3.20 | 3.25 | 3.13 | 0.00 |
Jun 13 2024 | 3.20 | -0.050 | -1.39% | 3.25 | 3.25 | 3.17 | 0.00 |
Jun 12 2024 | 3.25 | 0.020 | 0.55% | 3.23 | 3.32 | 3.20 | 0.00 |
Jun 11 2024 | 3.23 | -0.090 | -2.67% | 3.32 | 3.32 | 3.17 | 0.00 |
Jun 10 2024 | 3.32 | -0.010 | -0.24% | 3.24 | 3.36 | 3.24 | 0.00 |
Jun 09 2024 | 3.33 | 0.020 | 0.61% | 3.30 | 3.33 | 3.30 | 0.00 |
Jun 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.32 | 3.30 | 0.00 |
Jun 07 2024 | 3.30 | -0.040 | -1.09% | 3.34 | 3.40 | 3.28 | 0.00 |
Jun 06 2024 | 3.34 | -0.020 | -0.55% | 3.36 | 3.38 | 3.31 | 0.00 |
Jun 05 2024 | 3.36 | 0.030 | 0.78% | 3.24 | 3.39 | 1.21 | 0.00 |
Jun 04 2024 | 3.33 | 0.090 | 2.76% | 3.24 | 3.35 | 3.24 | 0.00 |
Jun 03 2024 | 3.24 | 0.030 | 0.96% | 3.21 | 3.32 | 3.20 | 0.00 |
Jun 02 2024 | 3.21 | 0.00 | 0.12% | 3.21 | 3.24 | 3.19 | 0.00 |
Jun 01 2024 | 3.21 | 0.010 | 0.32% | 3.20 | 3.22 | 3.20 | 0.00 |