ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37214
-0.02%
Bitcoin
57,571.69
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BuckHathCoin (Cryptocurrency:BHIGBTC)

  6. BuckHathCoin (Cryptocurrency:BHIGBTC) Historical

BHIGBTC BuckHathCoin

0.00000114
-0.00000001 (-0.87%)
20:52:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BuckHathCoin BHIGBTC Crypto 32,852,200 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.87% 0.00000114 40,000.00000000 4.00000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000115 0.00000115 0.00000114 0.00000115 0.00000089 - 0.00000128
Exchange Last Trade Size Trade Price Currency
MRTX 20:44:49 396.62 0.00000114 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00045215 396.62 BHIG BHIGEUR BHIGGBP BHIGUSD

BHIGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001070.000001180.0000009612,048.660.000000076.54%
1 Month0.000001130.000001180.0000009614,551.280.000000010.88%
3 Months0.000001180.000001240.0000009613,921.58-0.00000004-3.39%
6 Months0.000000980.000001240.0000009014,157.760.0000001616.33%
1 Year0.000001050.000001280.0000008914,054.300.000000098.57%
3 Years0.000001460.000002180.0000007012,456.48-0.00000032-21.92%
5 Years0.000001500.000064600.0000004116,127.36-0.00000036-24.00%

BHIGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00000115 -0.00000003 -2.54% 0.00000118 0.00000118 0.00000100 7,523.00
Apr 30 2024 0.00000118 0.00000005 4.42% 0.00000113 0.00000118 0.00000096 12,424.00
Apr 29 2024 0.00000113 -0.00000004 -3.42% 0.00000110 0.00000113 0.00000096 10,961.00
Apr 28 2024 0.00000117 0.00000016 15.84% 0.00000101 0.00000117 0.00000096 11,495.00
Apr 27 2024 0.00000101 -0.00000012 -10.62% 0.00000113 0.00000117 0.00000100 14,319.00
Apr 26 2024 0.00000113 0.00000017 17.71% 0.00000102 0.00000113 0.00000102 13,148.00
Apr 25 2024 0.00000096 -0.00000011 -10.28% 0.00000107 0.00000112 0.00000096 14,466.00
Apr 24 2024 0.00000107 -0.00000006 -5.31% 0.00000113 0.00000118 0.00000102 17,340.00
Apr 23 2024 0.00000113 0.00000011 10.78% 0.00000102 0.00000114 0.00000097 18,327.00
Apr 22 2024 0.00000102 0.00000004 4.08% 0.00000096 0.00000115 0.00000096 13,943.00
Apr 21 2024 0.00000098 -0.00000018 -15.52% 0.00000116 0.00000117 0.00000098 7,787.00
Apr 20 2024 0.00000116 0.00000001 0.87% 0.00000115 0.00000116 0.00000097 15,635.00
Apr 19 2024 0.00000115 0.00000016 16.16% 0.00000099 0.00000115 0.00000096 20,999.00
Apr 18 2024 0.00000099 -0.00000006 -5.71% 0.00000105 0.00000113 0.00000099 11,773.00
Apr 17 2024 0.00000105 0.00000009 9.38% 0.00000096 0.00000114 0.00000096 19,200.00
Apr 16 2024 0.00000096 -0.00000002 -2.04% 0.00000098 0.00000108 0.00000096 13,018.00
Apr 15 2024 0.00000098 -0.00000008 -7.55% 0.00000113 0.00000117 0.00000098 9,553.00
Apr 14 2024 0.00000106 0.00000004 3.92% 0.00000102 0.00000115 0.00000100 12,750.00
Apr 13 2024 0.00000102 0.00000006 6.25% 0.00000096 0.00000114 0.00000096 14,462.00
Apr 12 2024 0.00000096 -0.00000013 -11.93% 0.00000109 0.00000109 0.00000096 19,582.00
Apr 11 2024 0.00000109 0.00000007 6.86% 0.00000102 0.00000113 0.00000096 17,736.00
Apr 10 2024 0.00000102 -0.00000014 -12.07% 0.00000116 0.00000116 0.00000100 14,238.00
Apr 09 2024 0.00000116 0.00000019 19.59% 0.00000097 0.00000118 0.00000097 16,322.00
Apr 08 2024 0.00000097 -0.00000005 -4.90% 0.00000114 0.00000114 0.00000096 20,377.00
Apr 07 2024 0.00000102 0.00000004 4.08% 0.00000098 0.00000116 0.00000096 18,103.00
Apr 06 2024 0.00000098 -0.00000014 -12.50% 0.00000112 0.00000117 0.00000097 17,691.00
Apr 05 2024 0.00000112 -0.00000005 -4.27% 0.00000117 0.00000118 0.00000096 11,032.00
Apr 04 2024 0.00000117 0.00000004 3.54% 0.00000113 0.00000118 0.00000097 13,220.00
Apr 03 2024 0.00000113 -0.00000004 -3.42% 0.00000117 0.00000117 0.00000096 8,702.00
Apr 02 2024 0.00000117 0.00000014 13.59% 0.00000103 0.00000117 0.00000096 21,718.00
See More Historical Prices »

Your Recent History

COIN
BHIGBTC
BuckHathCoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved