BuckHathCoin Historical Data - BHIGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BuckHathCoin (Cryptocurrency:BHIGUSD)
BuckHathCoin (Cryptocurrency:BHIGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BuckHathCoin	BHIGUSD	Crypto	29,831,620	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005641	10.44%	0.059692	2,513,347,600.00	251,334.76

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.054073	0.059771	0.054073	0.054051	0.022767 - 0.086272

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	19:08:29	880.78	0.059676	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52.58	880.78	BHIG	BHIGEUR	BHIGGBP	BHIGBTC

BHIGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053031	0.064532	0.045695	16,008.03	0.006661	12.56%
1 Month	0.070868	0.083818	0.04564	16,572.64	-0.011176	-15.77%
3 Months	0.069458	0.084093	0.04564	14,601.39	-0.009766	-14.06%
6 Months	0.049029	0.086272	0.038314	14,009.14	0.010663	21.75%
1 Year	0.033028	0.086272	0.022767	14,189.07	0.026664	80.73%
3 Years	0.052721	0.135069	0.013396	12,768.44	0.006971	13.22%
5 Years	0.050161	0.602498	0.006419	12,942.87	0.009532	19.00%

BHIGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.054012	-0.001814	-3.25%	0.064491	0.064532	0.049148	17,569.00
Jun 30 2024	0.055825	-0.000152	-0.27%	0.05602	0.057155	0.049813	11,613.00
Jun 29 2024	0.055977	0.004093	7.89%	0.051868	0.056835	0.04868	22,262.00
Jun 28 2024	0.051884	0.000799	1.56%	0.051137	0.058123	0.048552	16,091.00
Jun 27 2024	0.051084	0.003676	7.75%	0.047434	0.057284	0.047237	17,961.00
Jun 26 2024	0.047409	-0.012495	-20.86%	0.064491	0.064532	0.047384	18,846.00
Jun 25 2024	0.059904	0.006833	12.87%	0.053031	0.060284	0.045695	7,710.00
Jun 24 2024	0.053071	0.006205	13.24%	0.046737	0.059753	0.046409	22,678.00
Jun 23 2024	0.046866	-0.013513	-22.38%	0.06039	0.062453	0.046806	20,248.00
Jun 22 2024	0.060379	0.002733	4.74%	0.05773	0.06237	0.046874	22,007.00
Jun 21 2024	0.057646	0.010932	23.40%	0.046715	0.062109	0.046529	13,335.00
Jun 20 2024	0.046714	0.000673	1.46%	0.046127	0.059798	0.046012	14,903.00
Jun 19 2024	0.046041	-0.000787	-1.68%	0.0469	0.062216	0.045999	31,005.00
Jun 18 2024	0.046827	-0.0176	-27.32%	0.064491	0.064532	0.046827	18,990.00
Jun 17 2024	0.064428	0.01045	19.36%	0.046196	0.064563	0.04564	11,833.00
Jun 16 2024	0.053978	0.001695	3.24%	0.052279	0.06396	0.0522	14,049.00
Jun 15 2024	0.052283	0.006066	13.13%	0.046196	0.060962	0.046159	18,614.00
Jun 14 2024	0.046217	-0.023247	-33.47%	0.069519	0.07847	0.04608	15,578.00
Jun 13 2024	0.069464	-0.00423	-5.74%	0.073709	0.078142	0.06932	16,005.00
Jun 12 2024	0.073694	0.004966	7.23%	0.068674	0.078859	0.068245	13,246.00
Jun 11 2024	0.068727	-0.007693	-10.07%	0.076489	0.081228	0.068698	22,765.00
Jun 10 2024	0.07642	0.001889	2.53%	0.075844	0.082078	0.070748	12,944.00
Jun 09 2024	0.074531	-0.007277	-8.90%	0.081759	0.081812	0.070546	15,137.00
Jun 08 2024	0.081807	-0.00000900	-0.01%	0.081756	0.081945	0.071292	13,675.00
Jun 07 2024	0.081816	0.003252	4.14%	0.07854	0.083535	0.074566	10,071.00
Jun 06 2024	0.078564	0.003198	4.24%	0.075425	0.083818	0.075148	13,292.00
Jun 05 2024	0.075366	-0.002959	-3.78%	0.075844	0.082518	0.073222	11,963.00
Jun 04 2024	0.078325	0.007472	10.55%	0.070868	0.079457	0.070705	19,630.00
Jun 03 2024	0.070853	-0.005079	-6.69%	0.075844	0.080393	0.07079	15,295.00
Jun 02 2024	0.075932	0.002821	3.86%	0.073135	0.076105	0.06939	12,954.00
Jun 01 2024	0.073111	-0.001775	-2.37%	0.074925	0.077272	0.070891	12,685.00

See More Historical Prices »

Nickel North Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions