Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain of Hash Power | BHPEUR | Crypto | 8,204,628 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002032 | -0.43% | 0.467646 | 0.164664 | 0.500578 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.469708 | 0.469713 | 0.467444 | 0.469678 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:42:42 | 56.70 | 0.442692 | EUR |
BHPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BHPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.469819 | 0.005366 | 1.16% | 0.464361 | 0.473353 | 0.453361 | 0.00 |
May 01 2024 | 0.464453 | -0.021937 | -4.51% | 0.48433 | 0.485265 | 0.452425 | 0.00 |
Apr 30 2024 | 0.48639 | -0.020957 | -4.13% | 0.507144 | 0.513987 | 0.473073 | 0.00 |
Apr 29 2024 | 0.507347 | 0.005852 | 1.17% | 0.486505 | 0.509857 | 0.200738 | 0.00 |
Apr 28 2024 | 0.501496 | -0.004136 | -0.82% | 0.506242 | 0.512308 | 0.500329 | 0.00 |
Apr 27 2024 | 0.505631 | -0.002884 | -0.57% | 0.508119 | 0.508668 | 0.49866 | 0.00 |
Apr 26 2024 | 0.508516 | -0.003861 | -0.75% | 0.512534 | 0.515403 | 0.505193 | 0.00 |
Apr 25 2024 | 0.512377 | 0.000111 | 0.02% | 0.512038 | 0.518335 | 0.500634 | 0.00 |
Apr 24 2024 | 0.512266 | -0.016276 | -3.08% | 0.529963 | 0.533985 | 0.506569 | 0.00 |
Apr 23 2024 | 0.528542 | -0.006343 | -1.19% | 0.534213 | 0.537042 | 0.525767 | 0.00 |
Apr 22 2024 | 0.534885 | 0.014363 | 2.76% | 0.486505 | 0.537626 | 0.200738 | 0.00 |
Apr 21 2024 | 0.520522 | 0.000576 | 0.11% | 0.518681 | 0.526563 | 0.514648 | 0.00 |
Apr 20 2024 | 0.519946 | 0.007283 | 1.42% | 0.509675 | 0.523821 | 0.505574 | 0.00 |
Apr 19 2024 | 0.512663 | 0.004055 | 0.80% | 0.507162 | 0.523741 | 0.481653 | 0.00 |
Apr 18 2024 | 0.508608 | 0.018268 | 3.73% | 0.490844 | 0.511915 | 0.485599 | 0.00 |
Apr 17 2024 | 0.49034 | -0.020897 | -4.09% | 0.512204 | 0.517387 | 0.478525 | 0.00 |
Apr 16 2024 | 0.511238 | 0.002564 | 0.50% | 0.509138 | 0.515554 | 0.495199 | 0.00 |
Apr 15 2024 | 0.508673 | -0.017287 | -3.29% | 0.486505 | 0.535123 | 0.479784 | 0.00 |
Apr 14 2024 | 0.52596 | 0.000596 | 0.11% | 0.51811 | 0.53682 | 0.502379 | 0.00 |
Apr 13 2024 | 0.525364 | -0.013822 | -2.56% | 0.539801 | 0.548021 | 0.499398 | 0.00 |
Apr 12 2024 | 0.539186 | -0.017311 | -3.11% | 0.557021 | 0.56687 | 0.52776 | 0.00 |
Apr 11 2024 | 0.556497 | -0.002958 | -0.53% | 0.558397 | 0.564827 | 0.55303 | 0.00 |
Apr 10 2024 | 0.559455 | 0.016032 | 2.95% | 0.54295 | 0.563652 | 0.532875 | 0.00 |
Apr 09 2024 | 0.543423 | -0.017996 | -3.21% | 0.561581 | 0.562262 | 0.536598 | 0.00 |
Apr 08 2024 | 0.561419 | 0.015206 | 2.78% | 0.486505 | 0.571275 | 0.479784 | 0.00 |
Apr 07 2024 | 0.546213 | 0.003464 | 0.64% | 0.541829 | 0.55259 | 0.541829 | 0.00 |
Apr 06 2024 | 0.542748 | 0.007905 | 1.48% | 0.532943 | 0.54746 | 0.530778 | 0.00 |
Apr 05 2024 | 0.534843 | -0.003511 | -0.65% | 0.538929 | 0.540376 | 0.521033 | 0.00 |
Apr 04 2024 | 0.538354 | 0.017729 | 3.41% | 0.518695 | 0.543329 | 0.512384 | 0.00 |
Apr 03 2024 | 0.520625 | 0.002008 | 0.39% | 0.519149 | 0.52763 | 0.511782 | 0.00 |