Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitherCash | BICASGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007587 | 0.35% | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.19 | 2.22 | 2.18 | 2.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:53:12 | 0.00000000 | 0.5292 | GBP |
BICASGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.88 | 2.18 | 0.944502 | 966.00 | 0.314469 | 16.72% |
5 Years | 1.40 | 2.95 | 0.011016 | 1,084.20 | 0.790485 | 56.29% |
BICASGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.19 | -0.010 | -0.23% | 2.19 | 2.21 | 2.17 | 0.00 |
May 10 2024 | 2.19 | -0.070 | -3.28% | 2.26 | 2.28 | 2.17 | 0.00 |
May 09 2024 | 2.27 | 0.060 | 2.94% | 2.21 | 2.27 | 2.19 | 0.00 |
May 08 2024 | 2.20 | -0.050 | -2.18% | 2.25 | 2.27 | 2.19 | 0.00 |
May 07 2024 | 2.25 | -0.010 | -0.58% | 2.27 | 2.31 | 2.24 | 0.00 |
May 06 2024 | 2.26 | -0.030 | -1.52% | 2.36 | 2.39 | 2.25 | 0.00 |
May 05 2024 | 2.30 | 0.010 | 0.36% | 2.30 | 2.32 | 2.26 | 0.00 |
May 04 2024 | 2.29 | 0.030 | 1.35% | 2.26 | 2.31 | 2.25 | 0.00 |
May 03 2024 | 2.26 | 0.140 | 6.42% | 2.12 | 2.27 | 2.11 | 0.00 |
May 02 2024 | 2.12 | 0.030 | 1.23% | 2.10 | 2.14 | 2.05 | 0.00 |
May 01 2024 | 2.10 | -0.090 | -3.95% | 2.18 | 2.19 | 2.04 | 0.00 |
Apr 30 2024 | 2.18 | -0.100 | -4.52% | 2.29 | 2.32 | 2.14 | 0.00 |
Apr 29 2024 | 2.29 | 0.020 | 0.94% | 2.36 | 2.39 | 2.22 | 0.00 |
Apr 28 2024 | 2.27 | 0.00 | -0.09% | 2.26 | 2.30 | 2.26 | 0.00 |
Apr 27 2024 | 2.27 | -0.030 | -1.29% | 2.30 | 2.30 | 2.25 | 0.00 |
Apr 26 2024 | 2.30 | -0.020 | -0.96% | 2.32 | 2.33 | 2.28 | 0.00 |
Apr 25 2024 | 2.32 | 0.00 | -0.07% | 2.32 | 2.35 | 2.27 | 0.00 |
Apr 24 2024 | 2.32 | -0.080 | -3.26% | 2.41 | 2.42 | 2.30 | 0.00 |
Apr 23 2024 | 2.40 | -0.040 | -1.57% | 2.43 | 2.45 | 2.39 | 0.00 |
Apr 22 2024 | 2.44 | 0.070 | 3.16% | 2.36 | 2.47 | 2.28 | 0.00 |
Apr 21 2024 | 2.36 | 0.00 | -0.02% | 2.36 | 2.39 | 2.34 | 0.00 |
Apr 20 2024 | 2.36 | 0.030 | 1.38% | 2.33 | 2.38 | 2.30 | 0.00 |
Apr 19 2024 | 2.33 | 0.030 | 1.41% | 2.29 | 2.37 | 2.18 | 0.00 |
Apr 18 2024 | 2.30 | 0.080 | 3.68% | 2.22 | 2.32 | 2.20 | 0.00 |
Apr 17 2024 | 2.22 | -0.090 | -3.89% | 2.31 | 2.33 | 2.16 | 0.00 |
Apr 16 2024 | 2.31 | 0.010 | 0.64% | 2.29 | 2.33 | 2.24 | 0.00 |
Apr 15 2024 | 2.29 | -0.090 | -3.69% | 2.36 | 2.41 | 2.26 | 0.00 |
Apr 14 2024 | 2.38 | 0.010 | 0.31% | 2.36 | 2.39 | 2.28 | 0.00 |
Apr 13 2024 | 2.37 | -0.070 | -2.67% | 2.44 | 2.47 | 2.26 | 0.00 |
Apr 12 2024 | 2.44 | -0.070 | -2.92% | 2.52 | 2.56 | 2.39 | 0.00 |