Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitherCash | BICASUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.062856 | 2.28% | 2.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 2.83 | 2.73 | 2.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:53:12 | 0.00000000 | 0.694905 | USD |
BICASUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.26 | 3.00 | 1.31 | 966.00 | 0.553719 | 24.47% |
5 Years | 1.81 | 3.84 | 0.013382 | 1,070.39 | 1.01 | 55.55% |
BICASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.75 | -0.060 | -2.11% | 2.81 | 2.84 | 2.74 | 0.00 |
May 07 2024 | 2.81 | -0.030 | -1.12% | 2.84 | 2.90 | 2.80 | 0.00 |
May 06 2024 | 2.84 | -0.040 | -1.28% | 2.66 | 2.94 | 2.65 | 0.00 |
May 05 2024 | 2.88 | 0.010 | 0.20% | 2.88 | 2.91 | 2.83 | 0.00 |
May 04 2024 | 2.87 | 0.040 | 1.51% | 2.83 | 2.90 | 2.82 | 0.00 |
May 03 2024 | 2.83 | 0.170 | 6.39% | 2.66 | 2.85 | 2.65 | 0.00 |
May 02 2024 | 2.66 | 0.030 | 1.21% | 2.62 | 2.68 | 2.56 | 0.00 |
May 01 2024 | 2.63 | -0.110 | -3.95% | 2.73 | 2.73 | 2.54 | 0.00 |
Apr 30 2024 | 2.74 | -0.130 | -4.68% | 2.87 | 2.91 | 2.66 | 0.00 |
Apr 29 2024 | 2.87 | 0.040 | 1.33% | 2.92 | 2.99 | 2.78 | 0.00 |
Apr 28 2024 | 2.83 | -0.020 | -0.73% | 2.85 | 2.89 | 2.82 | 0.00 |
Apr 27 2024 | 2.86 | -0.020 | -0.53% | 2.87 | 2.88 | 2.81 | 0.00 |
Apr 26 2024 | 2.87 | -0.030 | -1.07% | 2.90 | 2.91 | 2.85 | 0.00 |
Apr 25 2024 | 2.90 | 0.010 | 0.44% | 2.89 | 2.94 | 2.83 | 0.00 |
Apr 24 2024 | 2.89 | -0.100 | -3.29% | 2.99 | 3.02 | 2.86 | 0.00 |
Apr 23 2024 | 2.99 | -0.020 | -0.73% | 3.01 | 3.02 | 2.96 | 0.00 |
Apr 22 2024 | 3.01 | 0.080 | 2.90% | 2.92 | 3.03 | 2.91 | 0.00 |
Apr 21 2024 | 2.92 | 0.00 | 0.12% | 2.92 | 2.96 | 2.89 | 0.00 |
Apr 20 2024 | 2.92 | 0.040 | 1.35% | 2.87 | 2.95 | 2.85 | 0.00 |
Apr 19 2024 | 2.88 | 0.020 | 0.84% | 2.85 | 2.95 | 2.68 | 0.00 |
Apr 18 2024 | 2.86 | 0.100 | 3.57% | 2.76 | 2.89 | 2.74 | 0.00 |
Apr 17 2024 | 2.76 | -0.110 | -3.76% | 2.87 | 2.90 | 2.69 | 0.00 |
Apr 16 2024 | 2.87 | 0.010 | 0.44% | 2.85 | 2.89 | 2.78 | 0.00 |
Apr 15 2024 | 2.85 | -0.110 | -3.58% | 2.96 | 3.01 | 2.80 | 0.00 |
Apr 14 2024 | 2.96 | 0.060 | 2.03% | 2.89 | 2.96 | 2.80 | 0.00 |
Apr 13 2024 | 2.90 | -0.120 | -3.94% | 3.02 | 3.06 | 2.77 | 0.00 |
Apr 12 2024 | 3.02 | -0.130 | -4.20% | 3.15 | 3.20 | 2.97 | 0.00 |
Apr 11 2024 | 3.15 | -0.020 | -0.69% | 3.18 | 3.21 | 3.13 | 0.00 |
Apr 10 2024 | 3.18 | 0.060 | 1.99% | 3.11 | 3.20 | 3.04 | 0.00 |
Apr 09 2024 | 3.11 | -0.110 | -3.53% | 3.22 | 3.23 | 3.07 | 0.00 |