BICHIPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.550423 | 0.014806 | 2.76% | 0.535628 | 0.55319 | 0.534451 | 0.00 |
Jun 03 2024 | 0.535617 | 0.005095 | 0.96% | 0.529872 | 0.548446 | 0.528795 | 0.00 |
Jun 02 2024 | 0.530522 | 0.000614 | 0.12% | 0.530141 | 0.53506 | 0.527147 | 0.00 |
Jun 01 2024 | 0.529908 | 0.001668 | 0.32% | 0.529157 | 0.531059 | 0.527705 | 0.00 |
May 31 2024 | 0.52824 | -0.007397 | -1.38% | 0.535565 | 0.53872 | 0.522184 | 0.00 |
May 30 2024 | 0.535637 | 0.004528 | 0.85% | 0.531517 | 0.544083 | 0.527059 | 0.00 |
May 29 2024 | 0.531109 | -0.003777 | -0.71% | 0.534413 | 0.538937 | 0.527016 | 0.00 |
May 28 2024 | 0.534886 | -0.007328 | -1.35% | 0.542042 | 0.542502 | 0.52665 | 0.00 |
May 27 2024 | 0.542214 | 0.005853 | 1.09% | 0.492809 | 0.551417 | 0.200032 | 0.00 |
May 26 2024 | 0.536361 | -0.005716 | -1.05% | 0.542427 | 0.544005 | 0.534436 | 0.00 |
May 25 2024 | 0.542077 | 0.005011 | 0.93% | 0.536746 | 0.544993 | 0.536746 | 0.00 |
May 24 2024 | 0.537066 | 0.004845 | 0.91% | 0.531817 | 0.54164 | 0.523133 | 0.00 |
May 23 2024 | 0.53222 | -0.009377 | -1.73% | 0.543094 | 0.547759 | 0.522821 | 0.00 |
May 22 2024 | 0.541597 | -0.005215 | -0.95% | 0.546455 | 0.552388 | 0.541009 | 0.00 |
May 21 2024 | 0.546812 | -0.009029 | -1.62% | 0.555574 | 0.559669 | 0.536227 | 0.00 |
May 20 2024 | 0.555841 | 0.038938 | 7.53% | 0.492809 | 0.55652 | 0.200032 | 0.00 |
May 19 2024 | 0.516903 | -0.006557 | -1.25% | 0.522687 | 0.528268 | 0.515106 | 0.00 |
May 18 2024 | 0.52346 | 0.00048 | 0.09% | 0.523208 | 0.526483 | 0.521035 | 0.00 |
May 17 2024 | 0.52298 | 0.013016 | 2.55% | 0.510155 | 0.526176 | 0.509448 | 0.00 |
May 16 2024 | 0.509964 | -0.006557 | -1.27% | 0.517095 | 0.519447 | 0.500935 | 0.00 |
May 15 2024 | 0.516522 | 0.032987 | 6.82% | 0.483731 | 0.51741 | 0.481757 | 0.00 |
May 14 2024 | 0.483534 | -0.011146 | -2.25% | 0.494676 | 0.496395 | 0.479692 | 0.00 |
May 13 2024 | 0.49468 | 0.0097 | 2.00% | 0.492809 | 0.498379 | 0.200032 | 0.00 |
May 12 2024 | 0.48498 | 0.005435 | 1.13% | 0.47994 | 0.487146 | 0.478712 | 0.00 |
May 11 2024 | 0.479546 | -0.001786 | -0.37% | 0.48014 | 0.484659 | 0.477775 | 0.00 |
May 10 2024 | 0.481332 | -0.015009 | -3.02% | 0.496682 | 0.499798 | 0.475308 | 0.00 |
May 09 2024 | 0.496341 | 0.014222 | 2.95% | 0.483471 | 0.498664 | 0.480183 | 0.00 |
May 08 2024 | 0.482119 | -0.010917 | -2.21% | 0.492809 | 0.497624 | 0.481071 | 0.00 |
May 07 2024 | 0.493036 | -0.005241 | -1.05% | 0.498664 | 0.50771 | 0.492081 | 0.00 |
May 06 2024 | 0.498277 | -0.00679 | -1.34% | 0.566134 | 0.572251 | 0.495477 | 0.00 |
May 05 2024 | 0.505067 | 0.001178 | 0.23% | 0.504869 | 0.508895 | 0.496743 | 0.00 |
May 04 2024 | 0.503889 | 0.007123 | 1.43% | 0.496558 | 0.507885 | 0.49442 | 0.00 |
May 03 2024 | 0.496766 | 0.028602 | 6.11% | 0.468054 | 0.500004 | 0.465601 | 0.00 |
May 02 2024 | 0.468165 | 0.005347 | 1.16% | 0.462726 | 0.471686 | 0.451765 | 0.00 |
May 01 2024 | 0.462817 | -0.02186 | -4.51% | 0.482624 | 0.483556 | 0.450831 | 0.00 |
Apr 30 2024 | 0.484678 | -0.020883 | -4.13% | 0.505359 | 0.512177 | 0.471407 | 0.00 |
Apr 29 2024 | 0.505561 | 0.005831 | 1.17% | 0.566134 | 0.572251 | 0.200032 | 0.00 |
Apr 28 2024 | 0.49973 | -0.004121 | -0.82% | 0.504459 | 0.510504 | 0.498567 | 0.00 |
Apr 27 2024 | 0.503851 | -0.002874 | -0.57% | 0.50633 | 0.506877 | 0.496904 | 0.00 |
Apr 26 2024 | 0.506725 | -0.003848 | -0.75% | 0.51073 | 0.513588 | 0.503415 | 0.00 |
Apr 25 2024 | 0.510573 | 0.00011 | 0.02% | 0.510235 | 0.51651 | 0.498871 | 0.00 |
Apr 24 2024 | 0.510463 | -0.016218 | -3.08% | 0.528097 | 0.532105 | 0.504786 | 0.00 |
Apr 23 2024 | 0.526681 | -0.00632 | -1.19% | 0.532331 | 0.535151 | 0.523915 | 0.00 |
Apr 22 2024 | 0.533001 | 0.014312 | 2.76% | 0.566134 | 0.572251 | 0.200032 | 0.00 |
Apr 21 2024 | 0.518689 | 0.000574 | 0.11% | 0.516855 | 0.524709 | 0.512835 | 0.00 |
Apr 20 2024 | 0.518115 | 0.007257 | 1.42% | 0.507881 | 0.521977 | 0.503794 | 0.00 |
Apr 19 2024 | 0.510858 | 0.004041 | 0.80% | 0.505376 | 0.521897 | 0.479957 | 0.00 |
Apr 18 2024 | 0.506817 | 0.018203 | 3.73% | 0.489116 | 0.510112 | 0.48389 | 0.00 |
Apr 17 2024 | 0.488614 | -0.020824 | -4.09% | 0.5104 | 0.515565 | 0.47684 | 0.00 |
Apr 16 2024 | 0.509438 | 0.002555 | 0.50% | 0.507345 | 0.513738 | 0.493456 | 0.00 |
Apr 15 2024 | 0.506882 | -0.017226 | -3.29% | 0.566134 | 0.572251 | 0.500868 | 0.00 |
Apr 14 2024 | 0.524108 | 0.000594 | 0.11% | 0.516286 | 0.534929 | 0.50061 | 0.00 |
Apr 13 2024 | 0.523515 | -0.013773 | -2.56% | 0.537901 | 0.546091 | 0.497639 | 0.00 |
Apr 12 2024 | 0.537287 | -0.01725 | -3.11% | 0.555059 | 0.564874 | 0.525901 | 0.00 |
Apr 11 2024 | 0.554538 | -0.002948 | -0.53% | 0.556431 | 0.562838 | 0.551083 | 0.00 |
Apr 10 2024 | 0.557485 | 0.015976 | 2.95% | 0.541038 | 0.561668 | 0.530999 | 0.00 |
Apr 09 2024 | 0.54151 | -0.017932 | -3.21% | 0.559604 | 0.560282 | 0.534709 | 0.00 |
Apr 08 2024 | 0.559442 | 0.015153 | 2.78% | 0.566134 | 0.572251 | 0.545979 | 0.00 |
Apr 07 2024 | 0.544289 | 0.003452 | 0.64% | 0.539921 | 0.550645 | 0.539921 | 0.00 |
Apr 06 2024 | 0.540837 | 0.007877 | 1.48% | 0.531066 | 0.545532 | 0.528909 | 0.00 |
Apr 05 2024 | 0.53296 | -0.003499 | -0.65% | 0.537031 | 0.538473 | 0.519199 | 0.00 |
Apr 04 2024 | 0.536459 | 0.017667 | 3.41% | 0.516869 | 0.541416 | 0.51058 | 0.00 |
Apr 03 2024 | 0.518792 | 0.002001 | 0.39% | 0.517321 | 0.525772 | 0.50998 | 0.00 |
Apr 02 2024 | 0.516791 | -0.035191 | -6.38% | 0.550954 | 0.550954 | 0.510215 | 0.00 |
Apr 01 2024 | 0.551982 | -0.008932 | -1.59% | 0.566134 | 0.572251 | 0.540001 | 0.00 |
Mar 31 2024 | 0.560915 | 0.012334 | 2.25% | 0.548587 | 0.561491 | 0.548587 | 0.00 |
Mar 30 2024 | 0.548581 | -0.001628 | -0.30% | 0.55141 | 0.553245 | 0.548401 | 0.00 |
Mar 29 2024 | 0.55021 | -0.005979 | -1.07% | 0.556927 | 0.558227 | 0.54442 | 0.00 |
Mar 28 2024 | 0.556188 | 0.01366 | 2.52% | 0.545152 | 0.561786 | 0.541373 | 0.00 |
Mar 27 2024 | 0.542529 | -0.005881 | -1.07% | 0.547747 | 0.560917 | 0.536976 | 0.00 |
Mar 26 2024 | 0.548409 | 0.00235 | 0.43% | 0.546122 | 0.558057 | 0.544412 | 0.00 |
Mar 25 2024 | 0.54606 | 0.017629 | 3.34% | 0.566134 | 0.572251 | 0.524 | 0.00 |
Mar 24 2024 | 0.528431 | 0.022919 | 4.53% | 0.504306 | 0.529892 | 0.502338 | 0.00 |
Mar 23 2024 | 0.505512 | 0.006171 | 1.24% | 0.500946 | 0.518535 | 0.495768 | 0.00 |
Mar 22 2024 | 0.499341 | -0.012559 | -2.45% | 0.514022 | 0.521889 | 0.490892 | 0.00 |
Mar 21 2024 | 0.5119 | -0.015443 | -2.93% | 0.526552 | 0.5302 | 0.507286 | 0.00 |
Mar 20 2024 | 0.527344 | 0.041767 | 8.60% | 0.484718 | 0.52964 | 0.47488 | 0.00 |
Mar 19 2024 | 0.485576 | -0.043333 | -8.19% | 0.529149 | 0.532192 | 0.480774 | 0.00 |
Mar 18 2024 | 0.528909 | -0.004391 | -0.82% | 0.566134 | 0.572251 | 0.200032 | 0.00 |
Mar 17 2024 | 0.5333 | 0.022439 | 4.39% | 0.508888 | 0.537724 | 0.503007 | 0.00 |
Mar 16 2024 | 0.510861 | -0.032776 | -6.03% | 0.543159 | 0.546322 | 0.507069 | 0.00 |
Mar 15 2024 | 0.543636 | -0.015516 | -2.77% | 0.566134 | 0.572251 | 0.512737 | 0.00 |
Mar 14 2024 | 0.559152 | -0.007506 | -1.32% | 0.566134 | 0.572251 | 0.536686 | 0.00 |
Mar 13 2024 | 0.566659 | 0.011209 | 2.02% | 0.556506 | 0.572142 | 0.554454 | 0.00 |
Mar 12 2024 | 0.55545 | -0.000566 | -0.10% | 0.555711 | 0.564577 | 0.540213 | 0.00 |
Mar 11 2024 | 0.556016 | 0.020164 | 3.76% | 0.484791 | 0.563541 | 0.478095 | 0.00 |
Mar 10 2024 | 0.535852 | 0.004585 | 0.86% | 0.531276 | 0.542885 | 0.530625 | 0.00 |
Mar 09 2024 | 0.531266 | 0.001686 | 0.32% | 0.530594 | 0.532851 | 0.527781 | 0.00 |
Mar 08 2024 | 0.529581 | 0.009997 | 1.92% | 0.519351 | 0.540415 | 0.514969 | 0.00 |
Mar 07 2024 | 0.519584 | 0.004376 | 0.85% | 0.514784 | 0.529246 | 0.51209 | 0.00 |