Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | Crypto | 321,943,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -2.27% | 0.00000733 | 0.00000730 | 0.00000758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000750 | 0.00000753 | 0.00000725 | 0.00000750 | 0.00000602 - 0.00001750 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:51:28 | 1.31 | 0.00000733 | BTC |
BICOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000759 | 0.00000870 | 0.00000687 | 127,805.95 | -0.00000026 | -3.43% |
| 1 Month | 0.00000896 | 0.00001424 | 0.00000629 | 300,679.48 | -0.00000163 | -18.19% |
| 3 Months | 0.00000809 | 0.00001424 | 0.00000602 | 371,254.27 | -0.00000076 | -9.39% |
| 6 Months | 0.00000675 | 0.00001424 | 0.00000602 | 253,159.06 | 0.00000058 | 8.59% |
| 1 Year | 0.00001214 | 0.00001750 | 0.00000602 | 218,584.37 | -0.00000481 | -39.62% |
| 3 Years | 0.00006960 | 0.00100000 | 0.00000282 | 315,992.16 | -0.00006227 | -89.47% |
| 5 Years | 0.00006960 | 0.00100000 | 0.00000282 | 315,992.16 | -0.00006227 | -89.47% |
BICOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000750 | -0.00000016 | -2.09% | 0.00000766 | 0.00000774 | 0.00000743 | 108,610.00 |
| May 02 2024 | 0.00000766 | 0.00000014 | 1.86% | 0.00000754 | 0.00000769 | 0.00000740 | 101,131.00 |
| May 01 2024 | 0.00000752 | 0.00000036 | 5.03% | 0.00000713 | 0.00000757 | 0.00000705 | 140,503.00 |
| Apr 30 2024 | 0.00000716 | -0.00000008 | -1.10% | 0.00000722 | 0.00000728 | 0.00000687 | 101,650.00 |
| Apr 29 2024 | 0.00000724 | -0.00000040 | -5.24% | 0.00000848 | 0.00000870 | 0.00000718 | 261,508.00 |
| Apr 28 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000771 | 0.00000793 | 0.00000764 | 57,451.00 |
| Apr 27 2024 | 0.00000774 | 0.00000015 | 1.98% | 0.00000759 | 0.00000774 | 0.00000740 | 123,785.00 |
| Apr 26 2024 | 0.00000759 | -0.00000026 | -3.31% | 0.00000785 | 0.00000786 | 0.00000744 | 112,620.00 |
| Apr 25 2024 | 0.00000785 | -0.00000024 | -2.97% | 0.00000810 | 0.00000810 | 0.00000769 | 248,393.00 |
| Apr 24 2024 | 0.00000809 | -0.00000019 | -2.29% | 0.00000835 | 0.00000859 | 0.00000803 | 150,148.00 |
| Apr 23 2024 | 0.00000828 | 0.00000000 | 0.00% | 0.00000828 | 0.00000839 | 0.00000819 | 84,971.00 |
| Apr 22 2024 | 0.00000828 | -0.00000010 | -1.19% | 0.00000848 | 0.00000870 | 0.00000822 | 158,504.00 |
| Apr 21 2024 | 0.00000838 | -0.00000007 | -0.83% | 0.00000840 | 0.00000870 | 0.00000820 | 355,453.00 |
| Apr 20 2024 | 0.00000845 | 0.00000047 | 5.89% | 0.00000798 | 0.00000848 | 0.00000791 | 176,579.00 |
| Apr 19 2024 | 0.00000798 | -0.00000012 | -1.48% | 0.00000810 | 0.00000814 | 0.00000784 | 217,756.00 |
| Apr 18 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000835 | 0.00000793 | 148,080.00 |
| Apr 17 2024 | 0.00000820 | 0.00000027 | 3.40% | 0.00000791 | 0.00000882 | 0.00000779 | 178,107.00 |
| Apr 16 2024 | 0.00000793 | 0.00000001 | 0.13% | 0.00000789 | 0.00000810 | 0.00000768 | 185,214.00 |
| Apr 15 2024 | 0.00000792 | -0.00000058 | -6.82% | 0.00000839 | 0.00000871 | 0.00000772 | 208,761.00 |
| Apr 14 2024 | 0.00000850 | 0.00000042 | 5.20% | 0.00000809 | 0.00000880 | 0.00000783 | 286,217.00 |
| Apr 13 2024 | 0.00000808 | -0.00000084 | -9.42% | 0.00000889 | 0.00000889 | 0.00000629 | 442,953.00 |
| Apr 12 2024 | 0.00000892 | -0.00000100 | -9.91% | 0.00001009 | 0.00001063 | 0.00000770 | 521,310.00 |
| Apr 11 2024 | 0.00001009 | -0.00000033 | -3.17% | 0.00001041 | 0.00001109 | 0.00000989 | 332,212.00 |
| Apr 10 2024 | 0.00001042 | -0.00000062 | -5.62% | 0.00001104 | 0.00001129 | 0.00001039 | 421,254.00 |
| Apr 09 2024 | 0.00001104 | -0.00000012 | -1.08% | 0.00001120 | 0.00001173 | 0.00001074 | 417,982.00 |
| Apr 08 2024 | 0.00001116 | -0.00000200 | -14.86% | 0.00001354 | 0.00001358 | 0.00001113 | 859,261.00 |
| Apr 07 2024 | 0.00001346 | 0.00000200 | 18.21% | 0.00001098 | 0.00001424 | 0.00001074 | 1,251,255.00 |
| Apr 06 2024 | 0.00001098 | 0.00000200 | 22.30% | 0.00000896 | 0.00001137 | 0.00000889 | 767,346.00 |
| Apr 05 2024 | 0.00000897 | -0.00000200 | -18.78% | 0.00001060 | 0.00001061 | 0.00000878 | 631,519.00 |
| Apr 04 2024 | 0.00001065 | -0.00000200 | -16.13% | 0.00001235 | 0.00001277 | 0.00001045 | 717,254.00 |
