Biconomy Token Historical Data - BICOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Biconomy Token (Cryptocurrency:BICOGBP)
Biconomy Token (Cryptocurrency:BICOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOGBP	Crypto	327,718,380	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005174	-1.34%	0.381726	0.374142	0.388299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.390012	0.391274	0.371401	0.3869	0.15178 - 0.765937

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:13:45	73.00	0.382177	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,996.67	23,607.94	BICO	BICOEUR	BICOUSD	BICOBTC

BICOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.412379	0.468523	0.179239	183,789.75	-0.030653	-7.43%
1 Month	0.523872	0.765937	0.179239	455,659.55	-0.142146	-27.13%
3 Months	0.278834	0.765937	0.179239	366,871.09	0.102892	36.90%
6 Months	0.193979	0.765937	0.176349	256,591.65	0.187748	96.79%
1 Year	0.293043	0.765937	0.15178	218,650.00	0.088683	30.26%
3 Years	2.49	4.71	0.141698	316,829.04	-2.11	-84.68%
5 Years	2.49	4.71	0.141698	316,829.04	-2.11	-84.68%

BICOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.387478	-0.017148	-4.24%	0.404715	0.405183	0.379278	112,620.00
Apr 25 2024	0.404626	-0.01319	-3.16%	0.418022	0.419206	0.391621	248,393.00
Apr 24 2024	0.417816	-0.0237	-5.37%	0.446683	0.461375	0.412585	150,038.00
Apr 23 2024	0.441516	-0.007029	-1.57%	0.444582	0.454363	0.439152	84,971.00
Apr 22 2024	0.448545	0.008505	1.93%	0.18084	0.468523	0.179239	158,504.00
Apr 21 2024	0.44004	-0.003771	-0.85%	0.44277	0.455167	0.427381	355,453.00
Apr 20 2024	0.443812	0.030376	7.35%	0.412379	0.444913	0.407121	176,547.00
Apr 19 2024	0.413435	-0.000399	-0.10%	0.412655	0.423484	0.383756	216,621.00
Apr 18 2024	0.413834	0.009745	2.41%	0.404719	0.418369	0.390349	148,080.00
Apr 17 2024	0.40409	-0.002514	-0.62%	0.405693	0.419119	0.386281	178,107.00
Apr 16 2024	0.406603	0.003093	0.77%	0.40187	0.413492	0.383979	184,744.00
Apr 15 2024	0.40351	-0.048277	-10.69%	0.18084	0.464791	0.179239	208,761.00
Apr 14 2024	0.451787	0.025657	6.02%	0.42412	0.458946	0.407425	286,217.00
Apr 13 2024	0.42613	-0.060986	-12.52%	0.481145	0.481973	0.371842	442,953.00
Apr 12 2024	0.487116	-0.076065	-13.51%	0.564331	0.595204	0.447742	520,435.00
Apr 11 2024	0.563181	-0.022697	-3.87%	0.584929	0.61466	0.550873	332,212.00
Apr 10 2024	0.585878	-0.016287	-2.70%	0.602185	0.616532	0.578299	421,254.00
Apr 09 2024	0.602166	-0.028301	-4.49%	0.632089	0.649583	0.59568	417,982.00
Apr 08 2024	0.630466	-0.105903	-14.38%	0.18084	0.698463	0.179239	859,222.00
Apr 07 2024	0.736369	0.140043	23.48%	0.595622	0.765937	0.588445	1,251,255.00
Apr 06 2024	0.596326	0.117534	24.55%	0.477978	0.614029	0.477978	767,346.00
Apr 05 2024	0.478792	-0.089958	-15.82%	0.57365	0.574506	0.469437	628,343.00
Apr 04 2024	0.56875	-0.07533	-11.70%	0.654955	0.659454	0.567005	717,179.00
Apr 03 2024	0.64408	0.057545	9.81%	0.57604	0.678203	0.561027	1,055,430.00
Apr 02 2024	0.586534	0.004231	0.73%	0.578114	0.609345	0.504626	991,708.00
Apr 01 2024	0.582303	0.058718	11.21%	0.18084	0.591923	0.179239	808,179.00
Mar 31 2024	0.523585	0.014515	2.85%	0.510632	0.545156	0.510632	587,722.00
Mar 30 2024	0.509071	-0.020973	-3.96%	0.523872	0.532362	0.503083	448,180.00
Mar 29 2024	0.530044	0.020876	4.10%	0.508513	0.565896	0.475981	1,099,701.00
Mar 28 2024	0.509167	0.076466	17.67%	0.432885	0.522745	0.422314	1,024,124.00
Mar 27 2024	0.432702	-0.01701	-3.78%	0.4488	0.457769	0.42522	142,080.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions