Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSD | Crypto | 327,237,149 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0084 | -1.73% | 0.476 | 0.4769 | 0.4774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4852 | 0.4887 | 0.4614 | 0.4844 | 0.1867 - 0.9855 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:52:24 | 237.40 | 0.4766 | USD |
BICOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5093 | 0.5846 | 0.41124 | 325,162.53 | -0.0333 | -6.54% |
| 1 Month | 0.6707 | 0.9855 | 0.41124 | 1,949,369.54 | -0.1947 | -29.03% |
| 3 Months | 0.3519 | 0.9855 | 0.3221 | 1,167,302.16 | 0.1241 | 35.27% |
| 6 Months | 0.2376 | 0.9855 | 0.2167 | 822,902.60 | 0.2384 | 100.34% |
| 1 Year | 0.3631 | 0.9855 | 0.1867 | 548,754.19 | 0.1129 | 31.09% |
| 3 Years | 3.29 | 6.48 | 0.1867 | 1,051,381.12 | -2.81 | -85.53% |
| 5 Years | 3.29 | 6.48 | 0.1867 | 1,051,381.12 | -2.81 | -85.53% |
BICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4851 | -0.0218 | -4.30% | 0.5062 | 0.5062 | 0.4744 | 219,063.00 |
| Apr 25 2024 | 0.5069 | -0.0112 | -2.16% | 0.5184 | 0.5224 | 0.4887 | 494,207.00 |
| Apr 24 2024 | 0.5181 | -0.0352 | -6.36% | 0.5536 | 0.5846 | 0.5137 | 348,278.00 |
| Apr 23 2024 | 0.5533 | 0.0001 | 0.02% | 0.5516 | 0.5624 | 0.543 | 274,695.00 |
| Apr 22 2024 | 0.5532 | 0.0086 | 1.58% | 0.5464 | 0.5723 | 0.41124 | 284,926.00 |
| Apr 21 2024 | 0.5446 | -0.0029 | -0.53% | 0.5451 | 0.5659 | 0.5276 | 325,590.00 |
| Apr 20 2024 | 0.5475 | 0.0369 | 7.23% | 0.5093 | 0.5579 | 0.5039 | 329,375.00 |
| Apr 19 2024 | 0.5106 | -0.0041 | -0.80% | 0.5134 | 0.5273 | 0.4702 | 690,612.00 |
| Apr 18 2024 | 0.5147 | 0.012 | 2.39% | 0.5012 | 0.5203 | 0.4866 | 346,466.00 |
| Apr 17 2024 | 0.5027 | -0.0024 | -0.48% | 0.504 | 0.5221 | 0.4827 | 402,432.00 |
| Apr 16 2024 | 0.5051 | 0.0014 | 0.28% | 0.5021 | 0.5138 | 0.4764 | 476,958.00 |
| Apr 15 2024 | 0.5037 | -0.0541 | -9.70% | 0.5503 | 0.5897 | 0.4851 | 735,468.00 |
| Apr 14 2024 | 0.5578 | 0.038 | 7.31% | 0.5197 | 0.586 | 0.4964 | 999,512.00 |
| Apr 13 2024 | 0.5198 | -0.0796 | -13.28% | 0.5905 | 0.6022 | 0.4384 | 2,095,456.00 |
| Apr 12 2024 | 0.5994 | -0.1051 | -14.92% | 0.7089 | 0.7551 | 0.5347 | 2,232,811.00 |
| Apr 11 2024 | 0.7045 | -0.028 | -3.82% | 0.7328 | 0.7774 | 0.682 | 1,190,677.00 |
| Apr 10 2024 | 0.7325 | -0.0325 | -4.25% | 0.7629 | 0.7838 | 0.710 | 1,229,731.00 |
| Apr 09 2024 | 0.765 | -0.0394 | -4.90% | 0.8004 | 0.8255 | 0.756 | 1,807,701.00 |
| Apr 08 2024 | 0.8044 | -0.1341 | -14.29% | 0.9362 | 0.941 | 0.7994 | 1,929,901.00 |
| Apr 07 2024 | 0.9385 | 0.1784 | 23.47% | 0.7562 | 0.9855 | 0.7336 | 5,815,271.00 |
| Apr 06 2024 | 0.7601 | 0.1495 | 24.48% | 0.6038 | 0.780 | 0.6013 | 5,671,356.00 |
| Apr 05 2024 | 0.6106 | -0.1151 | -15.86% | 0.7167 | 0.7307 | 0.585 | 3,270,817.00 |
| Apr 04 2024 | 0.7257 | -0.0957 | -11.65% | 0.8216 | 0.8478 | 0.7176 | 2,187,395.00 |
| Apr 03 2024 | 0.8214 | 0.0875 | 11.92% | 0.7263 | 0.866 | 0.7018 | 4,163,796.00 |
| Apr 02 2024 | 0.7339 | 0.0052 | 0.71% | 0.7301 | 0.7699 | 0.6312 | 5,611,751.00 |
| Apr 01 2024 | 0.7287 | 0.0616 | 9.23% | 0.664 | 0.750 | 0.6221 | 6,706,345.00 |
| Mar 31 2024 | 0.6671 | 0.0201 | 3.11% | 0.6469 | 0.696 | 0.6461 | 3,441,784.00 |
| Mar 30 2024 | 0.647 | -0.0232 | -3.46% | 0.6707 | 0.6839 | 0.6379 | 1,299,958.00 |
| Mar 29 2024 | 0.6702 | 0.0325 | 5.10% | 0.6327 | 0.7173 | 0.5964 | 3,814,426.00 |
| Mar 28 2024 | 0.6377 | 0.0931 | 17.10% | 0.5481 | 0.6702 | 0.5312 | 2,507,916.00 |
| Mar 27 2024 | 0.5446 | -0.0269 | -4.71% | 0.5715 | 0.5793 | 0.5359 | 410,547.00 |
