BIDMGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.773421 | -0.004595 | -0.59% | 0.777858 | 0.789096 | 0.762186 | 0.00 |
Jun 13 2024 | 0.778016 | -0.014052 | -1.77% | 0.790653 | 0.79327 | 0.7722 | 0.00 |
Jun 12 2024 | 0.792067 | 0.006175 | 0.79% | 0.7855 | 0.809021 | 0.780256 | 0.00 |
Jun 11 2024 | 0.785892 | -0.024761 | -3.05% | 0.811149 | 0.811281 | 0.772646 | 0.00 |
Jun 10 2024 | 0.810653 | -0.002281 | -0.28% | 0.797256 | 0.827397 | 0.777635 | 0.00 |
Jun 09 2024 | 0.812934 | 0.002796 | 0.35% | 0.809989 | 0.816185 | 0.808631 | 0.00 |
Jun 08 2024 | 0.810137 | 0.000522 | 0.06% | 0.80924 | 0.812202 | 0.808488 | 0.00 |
Jun 07 2024 | 0.809615 | -0.012742 | -1.55% | 0.821992 | 0.835783 | 0.803331 | 0.00 |
Jun 06 2024 | 0.822357 | -0.002881 | -0.35% | 0.825136 | 0.830637 | 0.816229 | 0.00 |
Jun 05 2024 | 0.825238 | 0.004715 | 0.57% | 0.797256 | 0.834569 | 0.777635 | 0.00 |
Jun 04 2024 | 0.820523 | 0.023494 | 2.95% | 0.797431 | 0.824918 | 0.796735 | 0.00 |
Jun 03 2024 | 0.797029 | 0.006887 | 0.87% | 0.788538 | 0.817196 | 0.78746 | 0.00 |
Jun 02 2024 | 0.790143 | 0.001614 | 0.20% | 0.789031 | 0.796734 | 0.784587 | 0.00 |
Jun 01 2024 | 0.788528 | 0.001981 | 0.25% | 0.787233 | 0.789873 | 0.785578 | 0.00 |
May 31 2024 | 0.786547 | -0.010956 | -1.37% | 0.797256 | 0.803852 | 0.777635 | 0.00 |
May 30 2024 | 0.797504 | 0.007372 | 0.93% | 0.791571 | 0.81008 | 0.784719 | 0.00 |
May 29 2024 | 0.790132 | -0.005888 | -0.74% | 0.795496 | 0.801655 | 0.78492 | 0.00 |
May 28 2024 | 0.796019 | -0.009151 | -1.14% | 0.805572 | 0.806923 | 0.783831 | 0.00 |
May 27 2024 | 0.805171 | 0.006633 | 0.83% | 0.799322 | 0.819092 | 0.795175 | 0.00 |
May 26 2024 | 0.798538 | -0.009841 | -1.22% | 0.807666 | 0.8098 | 0.795874 | 0.00 |
May 25 2024 | 0.808379 | 0.007939 | 0.99% | 0.799322 | 0.81097 | 0.798858 | 0.00 |
May 24 2024 | 0.800441 | 0.007081 | 0.89% | 0.791978 | 0.806129 | 0.779784 | 0.00 |
May 23 2024 | 0.79336 | -0.01261 | -1.56% | 0.807119 | 0.815325 | 0.780406 | 0.00 |
May 22 2024 | 0.80597 | -0.014471 | -1.76% | 0.818881 | 0.820669 | 0.805124 | 0.00 |
May 21 2024 | 0.820441 | -0.011034 | -1.33% | 0.829859 | 0.836055 | 0.807835 | 0.00 |
May 20 2024 | 0.831476 | 0.057311 | 7.40% | 0.743732 | 0.83179 | 0.721299 | 0.00 |
May 19 2024 | 0.774165 | -0.009116 | -1.16% | 0.783058 | 0.790966 | 0.770613 | 0.00 |
May 18 2024 | 0.78328 | 0.000451 | 0.06% | 0.782937 | 0.787948 | 0.779062 | 0.00 |
May 17 2024 | 0.782829 | 0.017639 | 2.31% | 0.764985 | 0.788327 | 0.763937 | 0.00 |
May 16 2024 | 0.76519 | -0.010053 | -1.30% | 0.775665 | 0.77966 | 0.757929 | 0.00 |
May 15 2024 | 0.775244 | 0.049507 | 6.82% | 0.726527 | 0.777729 | 0.723375 | 0.00 |
May 14 2024 | 0.725737 | -0.017719 | -2.38% | 0.743732 | 0.745659 | 0.72027 | 0.00 |
May 13 2024 | 0.743455 | 0.014467 | 1.98% | 0.75492 | 0.765054 | 0.704584 | 0.00 |
May 12 2024 | 0.728989 | 0.007527 | 1.04% | 0.722102 | 0.732926 | 0.719502 | 0.00 |
May 11 2024 | 0.721462 | -0.001692 | -0.23% | 0.72111 | 0.728309 | 0.717668 | 0.00 |
May 10 2024 | 0.723154 | -0.024559 | -3.28% | 0.746186 | 0.750944 | 0.714615 | 0.00 |
May 09 2024 | 0.747714 | 0.021325 | 2.94% | 0.728031 | 0.750733 | 0.722707 | 0.00 |
May 08 2024 | 0.726388 | -0.016192 | -2.18% | 0.740946 | 0.74841 | 0.723527 | 0.00 |
May 07 2024 | 0.742581 | -0.004333 | -0.58% | 0.747842 | 0.762525 | 0.740223 | 0.00 |
May 06 2024 | 0.746914 | -0.011494 | -1.52% | 0.75492 | 0.808661 | 0.704584 | 0.00 |
May 05 2024 | 0.758408 | 0.002712 | 0.36% | 0.75748 | 0.764204 | 0.745688 | 0.00 |
May 04 2024 | 0.755696 | 0.01006 | 1.35% | 0.7444 | 0.761778 | 0.741532 | 0.00 |
May 03 2024 | 0.745636 | 0.045012 | 6.42% | 0.70022 | 0.750255 | 0.696762 | 0.00 |
May 02 2024 | 0.700624 | 0.008509 | 1.23% | 0.691785 | 0.707092 | 0.676115 | 0.00 |
May 01 2024 | 0.692115 | -0.028491 | -3.95% | 0.720899 | 0.722404 | 0.672994 | 0.00 |
Apr 30 2024 | 0.720605 | -0.034101 | -4.52% | 0.75492 | 0.765054 | 0.704584 | 0.00 |
Apr 29 2024 | 0.754707 | 0.007065 | 0.94% | 0.779969 | 0.808661 | 0.734224 | 0.00 |
Apr 28 2024 | 0.747642 | -0.000653 | -0.09% | 0.746937 | 0.758495 | 0.744887 | 0.00 |
Apr 27 2024 | 0.748294 | -0.009816 | -1.29% | 0.758073 | 0.759532 | 0.743302 | 0.00 |
Apr 26 2024 | 0.75811 | -0.00733 | -0.96% | 0.765607 | 0.769193 | 0.753495 | 0.00 |
Apr 25 2024 | 0.76544 | -0.000556 | -0.07% | 0.766374 | 0.774279 | 0.748312 | 0.00 |
Apr 24 2024 | 0.765996 | -0.025853 | -3.26% | 0.7944 | 0.799465 | 0.758738 | 0.00 |
Apr 23 2024 | 0.791849 | -0.012606 | -1.57% | 0.803169 | 0.807476 | 0.788048 | 0.00 |
Apr 22 2024 | 0.804456 | 0.024671 | 3.16% | 0.779969 | 0.814703 | 0.774586 | 0.00 |
Apr 21 2024 | 0.779785 | -0.000168 | -0.02% | 0.779969 | 0.789667 | 0.773034 | 0.00 |
Apr 20 2024 | 0.779953 | 0.01059 | 1.38% | 0.767397 | 0.786332 | 0.760114 | 0.00 |
Apr 19 2024 | 0.769363 | 0.010667 | 1.41% | 0.756534 | 0.78117 | 0.718021 | 0.00 |
Apr 18 2024 | 0.758696 | 0.0269 | 3.68% | 0.732937 | 0.764433 | 0.724354 | 0.00 |
Apr 17 2024 | 0.731796 | -0.029624 | -3.89% | 0.761635 | 0.77023 | 0.714356 | 0.00 |
Apr 16 2024 | 0.76142 | 0.004839 | 0.64% | 0.756371 | 0.767672 | 0.738316 | 0.00 |
Apr 15 2024 | 0.756581 | -0.02902 | -3.69% | 0.778514 | 0.795512 | 0.747222 | 0.00 |
Apr 14 2024 | 0.785602 | 0.002429 | 0.31% | 0.778514 | 0.788615 | 0.75252 | 0.00 |
Apr 13 2024 | 0.783173 | -0.021463 | -2.67% | 0.804618 | 0.814292 | 0.745008 | 0.00 |
Apr 12 2024 | 0.804636 | -0.024228 | -2.92% | 0.830556 | 0.84453 | 0.789152 | 0.00 |
Apr 11 2024 | 0.828864 | -0.006097 | -0.73% | 0.834409 | 0.842738 | 0.824518 | 0.00 |
Apr 10 2024 | 0.834961 | 0.024983 | 3.08% | 0.810004 | 0.841108 | 0.79741 | 0.00 |
Apr 09 2024 | 0.809978 | -0.028949 | -3.45% | 0.838083 | 0.838659 | 0.800963 | 0.00 |
Apr 08 2024 | 0.838927 | 0.026514 | 3.26% | 0.775605 | 0.854453 | 0.764407 | 0.00 |
Apr 07 2024 | 0.812413 | 0.005906 | 0.73% | 0.805554 | 0.820389 | 0.805387 | 0.00 |
Apr 06 2024 | 0.806506 | 0.010308 | 1.29% | 0.793957 | 0.814854 | 0.791254 | 0.00 |
Apr 05 2024 | 0.796199 | -0.007411 | -0.92% | 0.803651 | 0.806779 | 0.77965 | 0.00 |
Apr 04 2024 | 0.80361 | 0.027263 | 3.51% | 0.775605 | 0.811051 | 0.764407 | 0.00 |
Apr 03 2024 | 0.776346 | 0.002808 | 0.36% | 0.773435 | 0.787256 | 0.764053 | 0.00 |
Apr 02 2024 | 0.773538 | -0.052365 | -6.34% | 0.823896 | 0.824012 | 0.764182 | 0.00 |
Apr 01 2024 | 0.825903 | -0.005674 | -0.68% | 0.815438 | 0.831599 | 0.80778 | 0.00 |
Mar 31 2024 | 0.831577 | 0.014312 | 1.75% | 0.818002 | 0.831743 | 0.818002 | 0.00 |
Mar 30 2024 | 0.817265 | -0.004358 | -0.53% | 0.821489 | 0.825737 | 0.815979 | 0.00 |
Mar 29 2024 | 0.821623 | -0.011101 | -1.33% | 0.831653 | 0.832793 | 0.813083 | 0.00 |
Mar 28 2024 | 0.832724 | 0.018324 | 2.25% | 0.817855 | 0.840035 | 0.810148 | 0.00 |
Mar 27 2024 | 0.814401 | -0.004008 | -0.49% | 0.81675 | 0.835958 | 0.803002 | 0.00 |
Mar 26 2024 | 0.818409 | 0.002976 | 0.36% | 0.815438 | 0.831599 | 0.812137 | 0.00 |
Mar 25 2024 | 0.815433 | 0.022524 | 2.84% | 0.787417 | 0.830644 | 0.783292 | 0.00 |
Mar 24 2024 | 0.792909 | 0.034457 | 4.54% | 0.758053 | 0.795721 | 0.753761 | 0.00 |
Mar 23 2024 | 0.758452 | 0.009666 | 1.29% | 0.751242 | 0.777226 | 0.743238 | 0.00 |
Mar 22 2024 | 0.748786 | -0.018432 | -2.40% | 0.768644 | 0.782312 | 0.735858 | 0.00 |
Mar 21 2024 | 0.767218 | -0.020951 | -2.66% | 0.787417 | 0.791855 | 0.763654 | 0.00 |
Mar 20 2024 | 0.788169 | 0.065053 | 9.00% | 0.724825 | 0.789964 | 0.709952 | 0.00 |
Mar 19 2024 | 0.723116 | -0.066182 | -8.38% | 0.789019 | 0.792739 | 0.721721 | 0.00 |
Mar 18 2024 | 0.789297 | -0.004986 | -0.63% | 0.809153 | 0.834079 | 0.756802 | 0.00 |
Mar 17 2024 | 0.794284 | 0.033766 | 4.44% | 0.767835 | 0.801155 | 0.755494 | 0.00 |
Mar 16 2024 | 0.760518 | -0.05199 | -6.40% | 0.809153 | 0.815456 | 0.756802 | 0.00 |