Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BIFIUSD | Crypto | 32,224,369 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.89 | 1.23% | 403.39 | 401.88 | 406.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 398.67 | 410.20 | 391.55 | 398.50 | 277.58 - 1,517.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:01:06 | 0.030209 | 402.63 | USD |
BIFIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 377.66 | 424.66 | 362.03 | 37.95 | 25.73 | 6.81% |
| 1 Month | 427.85 | 437.54 | 322.37 | 43.78 | -24.46 | -5.72% |
| 3 Months | 352.19 | 552.56 | 322.37 | 46.35 | 51.21 | 14.54% |
| 6 Months | 371.58 | 552.56 | 314.15 | 47.89 | 31.82 | 8.56% |
| 1 Year | 437.24 | 1,517.08 | 277.58 | 37.83 | -33.84 | -7.74% |
| 3 Years | 1,326.74 | 2,795.35 | 277.58 | 23.73 | -923.35 | -69.60% |
| 5 Years | 0.001603 | 2,795.35 | 0.000079 | 145,149.73 | 403.39 | 25,160,903.77% |
BIFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 398.36 | -5.47 | -1.36% | 403.06 | 411.59 | 392.59 | 36.00 |
| May 07 2024 | 403.83 | -5.52 | -1.35% | 409.32 | 420.63 | 403.12 | 26.00 |
| May 06 2024 | 409.36 | -2.67 | -0.65% | 394.60 | 424.66 | 385.67 | 71.00 |
| May 05 2024 | 412.02 | 9.01 | 2.24% | 402.90 | 415.61 | 394.87 | 30.00 |
| May 04 2024 | 403.01 | 0.560 | 0.14% | 401.98 | 410.02 | 399.55 | 30.00 |
| May 03 2024 | 402.45 | 7.84 | 1.99% | 394.60 | 409.55 | 385.67 | 34.00 |
| May 02 2024 | 394.61 | 20.98 | 5.62% | 377.66 | 394.61 | 362.03 | 35.00 |
| May 01 2024 | 373.63 | 0.450 | 0.12% | 371.89 | 375.22 | 346.99 | 32.00 |
| Apr 30 2024 | 373.18 | -17.49 | -4.48% | 389.84 | 397.99 | 354.51 | 42.00 |
| Apr 29 2024 | 390.66 | -1.19 | -0.30% | 366.48 | 393.08 | 347.12 | 86.00 |
| Apr 28 2024 | 391.85 | 0.140 | 0.03% | 391.73 | 402.25 | 389.43 | 32.00 |
| Apr 27 2024 | 391.72 | 2.23 | 0.57% | 389.89 | 398.24 | 380.99 | 35.00 |
| Apr 26 2024 | 389.49 | -17.80 | -4.37% | 407.02 | 408.31 | 383.79 | 32.00 |
| Apr 25 2024 | 407.29 | 6.02 | 1.50% | 399.67 | 413.57 | 390.43 | 33.00 |
| Apr 24 2024 | 401.27 | -17.54 | -4.19% | 421.17 | 437.11 | 399.43 | 38.00 |
| Apr 23 2024 | 418.80 | 3.62 | 0.87% | 414.05 | 433.48 | 407.29 | 29.00 |
| Apr 22 2024 | 415.18 | 16.99 | 4.27% | 366.48 | 426.32 | 347.12 | 78.00 |
| Apr 21 2024 | 398.19 | -9.94 | -2.44% | 410.09 | 412.27 | 385.82 | 40.00 |
| Apr 20 2024 | 408.13 | 38.40 | 10.39% | 368.13 | 410.87 | 366.10 | 30.00 |
| Apr 19 2024 | 369.74 | 1.40 | 0.38% | 366.48 | 379.86 | 347.12 | 31.00 |
| Apr 18 2024 | 368.34 | 17.88 | 5.10% | 351.26 | 372.20 | 343.93 | 65.00 |
| Apr 17 2024 | 350.45 | -8.05 | -2.24% | 358.24 | 362.54 | 334.29 | 49.00 |
| Apr 16 2024 | 358.50 | 3.36 | 0.95% | 354.59 | 367.76 | 340.80 | 35.00 |
| Apr 15 2024 | 355.14 | -9.98 | -2.73% | 363.58 | 396.45 | 348.77 | 84.00 |
| Apr 14 2024 | 365.13 | 17.77 | 5.12% | 345.02 | 365.64 | 322.37 | 40.00 |
| Apr 13 2024 | 347.36 | -21.74 | -5.89% | 365.46 | 380.07 | 326.91 | 37.00 |
| Apr 12 2024 | 369.10 | -48.97 | -11.71% | 417.30 | 435.14 | 364.09 | 57.00 |
| Apr 11 2024 | 418.07 | -10.99 | -2.56% | 427.85 | 437.54 | 416.37 | 44.00 |
| Apr 10 2024 | 429.06 | 29.11 | 7.28% | 401.02 | 432.54 | 400.16 | 38.00 |
| Apr 09 2024 | 399.95 | -19.01 | -4.54% | 419.73 | 425.76 | 396.44 | 35.00 |
