Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioFi | BIOFIGBP | Crypto | 2,582,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000302 | 0.09% | 0.003425 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003424 | 0.00343 | 0.003411 | 0.003422 | 0.000952 - 0.014603 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:47:39 | 0.010000 | 0.002489 | GBP |
BIOFIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001259 | 0.013147 | 0.000952 | 92,960.63 | 0.002165 | 171.93% |
1 Month | 0.001259 | 0.013147 | 0.000952 | 92,960.63 | 0.002165 | 171.93% |
3 Months | 0.001259 | 0.014158 | 0.000952 | 92,960.63 | 0.002165 | 171.93% |
6 Months | 0.001259 | 0.014603 | 0.000952 | 92,960.63 | 0.002165 | 171.93% |
1 Year | 0.001259 | 0.014603 | 0.000952 | 92,960.63 | 0.002165 | 171.93% |
3 Years | 0.003006 | 0.898565 | 0.000718 | 118,416.35 | 0.000419 | 13.95% |
5 Years | 0.003006 | 0.898565 | 0.000718 | 118,416.35 | 0.000419 | 13.95% |
BIOFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
Jun 30 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
Jun 25 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
Jun 16 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
Jun 09 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
Jun 04 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.003701 | -0.00000700 | -0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |