ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,386.00
0.86%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36771
-0.11%
Bitcoin
69,603.77
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BioFi (Cryptocurrency:BIOFIUST)

  6. BioFi (Cryptocurrency:BIOFIUST) Historical

BIOFIUST BioFi

0.00114
0.00 (0.00%)
19:02:18 - Realtime Data

BIOFIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00114 0.00000200 0.18% 0.001138 0.00114 0.001138 9.00
May 21 2024 0.001138 0.00000800 0.71% 0.00113 0.001143 0.00113 18.00
May 20 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.00113 0.00 0.00% 0.00113 0.001153 0.00113 74.00
May 18 2024 0.00113 0.000033 3.01% 0.001097 0.00113 0.001097 73.00
May 17 2024 0.001097 0.00000200 0.18% 0.001095 0.001097 0.001095 4.00
May 16 2024 0.001095 -0.00000100 -0.09% 0.001096 0.001096 0.001095 8.00
May 15 2024 0.001096 -0.000311 -22.10% 0.001407 0.00147 0.001 2,783.00
May 14 2024 0.001407 0.000026 1.88% 0.001381 0.001407 0.00138 19.00
May 13 2024 0.001381 -0.000026 -1.85% 0.001402 0.001402 0.00138 19.00
May 12 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 16.00
May 11 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 0.00
May 10 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 92.00
May 09 2024 0.001407 -0.00000800 -0.57% 0.001415 0.001415 0.001407 191.00
May 08 2024 0.001415 -0.000055 -3.74% 0.00147 0.00147 0.001415 79.00
May 07 2024 0.00147 0.00 0.00% 0.00147 0.00147 0.00147 0.00
May 06 2024 0.00147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.00147 0.00 0.00% 0.00147 0.00147 0.00147 0.00
May 04 2024 0.00147 0.00 0.00% 0.00147 0.001471 0.00147 124.00
May 03 2024 0.00147 -0.000037 -2.46% 0.001507 0.001518 0.00147 50.00
May 02 2024 0.001507 0.00000700 0.47% 0.0015 0.001507 0.0015 3.00
May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3,283.00
Apr 30 2024 0.0015 -0.000062 -3.97% 0.001562 0.001562 0.0015 678.00
Apr 29 2024 0.001562 0.00 0.00% 0.000569 0.001562 0.000569 0.00
Apr 28 2024 0.001562 -0.00000800 -0.51% 0.00157 0.00157 0.001562 1.00
Apr 27 2024 0.00157 0.00 0.00% 0.00157 0.00157 0.00157 420.00
Apr 26 2024 0.00157 0.00 0.00% 0.00157 0.00157 0.00157 0.00
Apr 25 2024 0.00157 -0.00023 -12.78% 0.001576 0.001576 0.001562 365.00
Apr 24 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.001575 170.00
Apr 23 2024 0.0018 0.000283 18.66% 0.001517 0.0018 0.001517 13,656.00
Apr 22 2024 0.001517 -0.000013 -0.85% 0.001526 0.001526 0.001515 16.00
Apr 21 2024 0.00153 0.00002 1.32% 0.00151 0.00153 0.00151 16.00
Apr 20 2024 0.00151 0.00011 7.86% 0.0014 0.00151 0.0014 77.00
Apr 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 9,690.00
Apr 18 2024 0.0014 -0.00002 -1.41% 0.00142 0.00142 0.0014 93.00
Apr 17 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 800.00
Apr 16 2024 0.00142 -0.00003 -2.07% 0.00145 0.00145 0.00142 175.00
Apr 15 2024 0.00145 -0.00005 -3.33% 0.001498 0.001498 0.00145 111.00
Apr 14 2024 0.0015 -0.00005 -3.23% 0.00155 0.00155 0.0015 805.00
Apr 13 2024 0.00155 -0.000049 -3.06% 0.001599 0.001599 0.001548 601.00
Apr 12 2024 0.001599 -0.00009 -5.33% 0.001691 0.001691 0.001597 152.00
Apr 11 2024 0.001689 -0.00000700 -0.41% 0.001696 0.001696 0.001689 4.00
Apr 10 2024 0.001696 -0.000059 -3.36% 0.001755 0.001755 0.001696 194.00
Apr 09 2024 0.001755 0.00000900 0.52% 0.001748 0.001755 0.001748 4.00
Apr 08 2024 0.001746 0.00000400 0.23% 0.001748 0.001748 0.001746 4.00
Apr 07 2024 0.001742 0.00000100 0.06% 0.001741 0.001742 0.001739 9.00
Apr 06 2024 0.001741 0.000026 1.52% 0.001715 0.001741 0.001715 19.00
Apr 05 2024 0.001715 0.000026 1.54% 0.001689 0.001715 0.001689 19.00
Apr 04 2024 0.001689 -0.00000700 -0.41% 0.001696 0.001696 0.001688 615.00
Apr 03 2024 0.001696 -0.000104 -5.78% 0.0018 0.0018 0.001696 142.00
Apr 02 2024 0.0018 -0.000206 -10.27% 0.002006 0.002014 0.0018 797.00
Apr 01 2024 0.002006 0.00000700 0.35% 0.002007 0.002007 0.002004 16.00
Mar 31 2024 0.001999 0.000017 0.86% 0.001982 0.002 0.001982 75.00
Mar 30 2024 0.001982 -0.000424 -17.62% 0.002406 0.002406 0.001981 23,876.00
Mar 29 2024 0.002406 0.000456 23.38% 0.00195 0.004998 0.0019 5,515.00
Mar 28 2024 0.00195 -0.000604 -23.65% 0.002554 0.002554 0.001918 497.00
Mar 27 2024 0.002554 -0.000074 -2.82% 0.002628 0.002628 0.0019 290.00
Mar 26 2024 0.002628 -0.000077 -2.85% 0.002705 0.002705 0.002533 184.00
Mar 25 2024 0.002705 -0.000045 -1.64% 0.002761 0.002822 0.002705 153.00
Mar 24 2024 0.00275 -0.000023 -0.83% 0.002773 0.002773 0.00274 54.00
Mar 23 2024 0.002773 -0.000227 -7.57% 0.003 0.003 0.002721 55.00
Mar 22 2024 0.003 0.000298 11.03% 0.002702 0.003 0.00269 10,412.00
Mar 21 2024 0.002702 0.00000200 0.07% 0.0027 0.002702 0.002682 71.00
Mar 20 2024 0.0027 0.0002 8.00% 0.0025 0.0034 0.002264 61,603.00
Mar 19 2024 0.0025 0.000219 9.60% 0.002281 0.0025 0.002228 8,766.00
Mar 18 2024 0.002281 -0.000613 -21.18% 0.0025 0.0025 0.0021 2,435.00
Mar 17 2024 0.002894 0.000401 16.09% 0.002493 0.002894 0.002493 1,861.00
Mar 16 2024 0.002493 -0.001137 -31.32% 0.00363 0.00363 0.002159 6,389.00
Mar 15 2024 0.00363 0.00045 14.15% 0.00317 0.0038 0.002992 2,718.00
Mar 14 2024 0.00318 0.000022 0.70% 0.003181 0.003232 0.003155 155.00
Mar 13 2024 0.003158 0.000046 1.48% 0.003112 0.003158 0.003112 120.00
Mar 12 2024 0.003112 -0.000083 -2.60% 0.003195 0.003218 0.0031 562.00
Mar 11 2024 0.003195 0.000439 15.93% 0.002736 0.003195 0.002733 437.00
Mar 10 2024 0.002756 -0.000478 -14.78% 0.003234 0.003627 0.0027 1,298.00
Mar 09 2024 0.003234 0.001234 61.70% 0.002 0.008402 0.002 1,121.00
Mar 08 2024 0.002 0.000897 81.32% 0.001103 0.00241 0.001103 77,971.00
Mar 07 2024 0.001103 0.000196 21.61% 0.000907 0.00119 0.000907 953.00
Mar 06 2024 0.000907 -0.000043 -4.53% 0.00095 0.00095 0.0008 30,886.00
Mar 05 2024 0.00095 -0.00001 -1.04% 0.00096 0.000962 0.00095 12,957.00
Mar 04 2024 0.00096 0.00000500 0.52% 0.000958 0.000962 0.000958 40.00
Mar 03 2024 0.000955 0.000153 19.08% 0.000802 0.000955 0.000802 17,954.00
Mar 02 2024 0.000802 0.000063 8.53% 0.000739 0.000802 0.000739 27.00
Mar 01 2024 0.000739 -0.000388 -34.43% 0.001127 0.001127 0.000739 731.00
Feb 29 2024 0.001127 0.00000700 0.63% 0.00112 0.001127 0.00112 28.00
Feb 28 2024 0.00112 -0.00000700 -0.62% 0.001127 0.00113 0.00112 909.00
Feb 27 2024 0.001127 0.00000700 0.63% 0.00112 0.001127 0.00112 18.00
Feb 26 2024 0.00112 0.000213 23.48% 0.000909 0.00112 0.000909 478.00
Feb 25 2024 0.000907 0.00000300 0.33% 0.000904 0.000908 0.000904 21.00
Feb 24 2024 0.000904 0.00000300 0.33% 0.000901 0.000906 0.000901 22.00
Feb 23 2024 0.000901 0.00 0.00% 0.000901 0.000901 0.000901 30.00

Your Recent History

COIN
BIOFIUST
BioFi
USOTC
BDVC
Business Development Cor... (CE)
AMEX
GLJ
BOV
S2NW34R
Snowflake
EU
BPCFG
BPCE Bpcefrn15sep24
USOTC
VCCBF
V Cube (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved