Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITONE | BIOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 4.23% | 0.0074 | 0.0073 | 0.0076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0071 | 0.0075 | 0.0071 | 0.0071 | 0.003 - 0.179 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:49:40 | 18,494.22 | 0.0075 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,594.17 | 214,359.33 | BIOO | |||
BIOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.0082 | 0.0071 | 644,354.84 | -0.0005 | -6.33% |
| 1 Month | 0.0066 | 0.0142 | 0.0061 | 688,226.92 | 0.0008 | 12.12% |
| 3 Months | 0.0046 | 0.028 | 0.0033 | 869,218.25 | 0.0028 | 60.87% |
| 6 Months | 0.0074 | 0.028 | 0.003 | 867,817.08 | 0.00 | 0.00% |
| 1 Year | 0.1407 | 0.179 | 0.003 | 924,975.49 | -0.1333 | -94.74% |
| 3 Years | 17.96 | 28.50 | 0.003 | 529,971.25 | -17.95 | -99.96% |
| 5 Years | 17.96 | 28.50 | 0.003 | 529,971.25 | -17.95 | -99.96% |
BIOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0071 | -0.0006 | -7.79% | 0.0079 | 0.0079 | 0.0071 | 605,612.00 |
| May 08 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0079 | 0.0077 | 651,198.00 |
| May 07 2024 | 0.0077 | -0.0002 | -2.53% | 0.0079 | 0.0079 | 0.0077 | 646,540.00 |
| May 06 2024 | 0.0079 | -0.0001 | -1.25% | 0.0081 | 0.0081 | 0.0078 | 554,602.00 |
| May 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0082 | 0.0079 | 645,101.00 |
| May 04 2024 | 0.008 | 0.0001 | 1.27% | 0.0079 | 0.008 | 0.0078 | 899,579.00 |
| May 03 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0081 | 0.0078 | 507,849.00 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.0078 | 0.0081 | 0.0077 | 616,207.00 |
| May 01 2024 | 0.008 | -0.0001 | -1.23% | 0.0079 | 0.0081 | 0.0078 | 568,529.00 |
| Apr 30 2024 | 0.0081 | -0.0001 | -1.22% | 0.0078 | 0.0083 | 0.0077 | 583,672.00 |
| Apr 29 2024 | 0.0082 | -0.0002 | -2.38% | 0.0073 | 0.0084 | 0.0071 | 1,056,458.00 |
| Apr 28 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 718,085.00 |
| Apr 27 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0082 | 584,166.00 |
| Apr 26 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0084 | 890,440.00 |
| Apr 25 2024 | 0.0084 | -0.0002 | -2.33% | 0.0086 | 0.0086 | 0.0083 | 636,840.00 |
| Apr 24 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0087 | 0.0084 | 305,902.00 |
| Apr 23 2024 | 0.0086 | -0.0002 | -2.27% | 0.0085 | 0.0089 | 0.0084 | 481,733.00 |
| Apr 22 2024 | 0.0088 | 0.0002 | 2.33% | 0.0073 | 0.0089 | 0.0071 | 996,365.00 |
| Apr 21 2024 | 0.0086 | -0.0002 | -2.27% | 0.0088 | 0.0088 | 0.0084 | 595,644.00 |
| Apr 20 2024 | 0.0088 | -0.0012 | -12.00% | 0.0099 | 0.0099 | 0.0083 | 629,998.00 |
| Apr 19 2024 | 0.010 | 0.0015 | 17.65% | 0.0086 | 0.010 | 0.0079 | 753,938.00 |
| Apr 18 2024 | 0.0085 | 0.0001 | 1.19% | 0.0084 | 0.0086 | 0.0084 | 836,075.00 |
| Apr 17 2024 | 0.0084 | 0.0006 | 7.69% | 0.0078 | 0.0086 | 0.0077 | 964,988.00 |
| Apr 16 2024 | 0.0078 | -0.0013 | -14.29% | 0.009 | 0.0119 | 0.0075 | 659,152.00 |
| Apr 15 2024 | 0.0091 | 0.001 | 12.35% | 0.0087 | 0.0116 | 0.0084 | 875,575.00 |
| Apr 14 2024 | 0.0081 | -0.0002 | -2.41% | 0.0083 | 0.0142 | 0.0076 | 596,596.00 |
| Apr 13 2024 | 0.0083 | 0.0005 | 6.41% | 0.0078 | 0.0084 | 0.0076 | 808,358.00 |
| Apr 12 2024 | 0.0078 | 0.0017 | 27.87% | 0.0066 | 0.0079 | 0.0061 | 601,138.00 |
| Apr 11 2024 | 0.0061 | -0.0011 | -15.28% | 0.0073 | 0.0074 | 0.0061 | 915,812.00 |
| Apr 10 2024 | 0.0072 | -0.0007 | -8.86% | 0.0079 | 0.0083 | 0.0061 | 1,250,969.00 |
