Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bird.Money | BIRDUSD | Crypto | 1,668,552 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.919657 | -4.40% | 19.98 | 19.83 | 20.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.01 | 21.05 | 19.90 | 20.90 | 7.58 - 54.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:28:34 | 0.345146 | 20.01 | USD |
BIRDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 48.59 | 15.71 | 581.09 | 3.00 | 17.65% |
| 1 Month | 26.86 | 52.79 | 15.71 | 507.72 | -6.88 | -25.60% |
| 3 Months | 12.59 | 54.53 | 12.20 | 583.76 | 7.39 | 58.68% |
| 6 Months | 9.00 | 54.53 | 7.79 | 776.17 | 10.99 | 122.14% |
| 1 Year | 14.78 | 54.53 | 7.58 | 801.08 | 5.20 | 35.21% |
| 3 Years | 173.58 | 274.35 | 5.82 | 583.58 | -153.60 | -88.49% |
| 5 Years | 12.28 | 324.35 | 0.000039 | 560.27 | 7.71 | 62.75% |
BIRDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.93 | 4.16 | 24.84% | 16.79 | 21.53 | 16.57 | 777.00 |
| Apr 25 2024 | 16.77 | -0.040 | -0.23% | 16.83 | 16.93 | 16.31 | 599.00 |
| Apr 24 2024 | 16.80 | -0.640 | -3.69% | 17.47 | 17.70 | 16.54 | 437.00 |
| Apr 23 2024 | 17.45 | -1.41 | -7.46% | 18.85 | 18.95 | 17.28 | 565.00 |
| Apr 22 2024 | 18.85 | 0.470 | 2.56% | 16.56 | 48.59 | 15.71 | 783.00 |
| Apr 21 2024 | 18.38 | -0.120 | -0.63% | 18.49 | 18.81 | 18.23 | 467.00 |
| Apr 20 2024 | 18.50 | 1.44 | 8.44% | 16.99 | 18.68 | 16.51 | 436.00 |
| Apr 19 2024 | 17.06 | 0.470 | 2.82% | 16.56 | 17.62 | 15.71 | 545.00 |
| Apr 18 2024 | 16.59 | 0.280 | 1.70% | 16.44 | 16.70 | 16.08 | 550.00 |
| Apr 17 2024 | 16.31 | -0.310 | -1.89% | 16.59 | 16.81 | 16.02 | 583.00 |
| Apr 16 2024 | 16.63 | -0.340 | -1.99% | 16.94 | 17.25 | 16.10 | 536.00 |
| Apr 15 2024 | 16.97 | -0.890 | -5.01% | 17.79 | 18.62 | 16.88 | 856.00 |
| Apr 14 2024 | 17.86 | -0.730 | -3.94% | 18.44 | 19.14 | 17.26 | 507.00 |
| Apr 13 2024 | 18.59 | -1.74 | -8.57% | 20.24 | 20.49 | 17.76 | 409.00 |
| Apr 12 2024 | 20.34 | -1.76 | -7.96% | 22.07 | 22.58 | 19.32 | 396.00 |
| Apr 11 2024 | 22.10 | -1.16 | -5.00% | 23.23 | 23.64 | 21.94 | 346.00 |
| Apr 10 2024 | 23.26 | 0.200 | 0.88% | 23.03 | 23.37 | 22.19 | 349.00 |
| Apr 09 2024 | 23.06 | 1.30 | 5.96% | 21.78 | 24.39 | 21.78 | 384.00 |
| Apr 08 2024 | 21.76 | 1.48 | 7.28% | 20.45 | 51.53 | 19.49 | 739.00 |
| Apr 07 2024 | 20.28 | 0.140 | 0.70% | 20.09 | 20.59 | 20.09 | 446.00 |
| Apr 06 2024 | 20.14 | 0.490 | 2.49% | 19.59 | 20.43 | 19.49 | 379.00 |
| Apr 05 2024 | 19.65 | -0.780 | -3.81% | 20.45 | 20.55 | 19.49 | 307.00 |
| Apr 04 2024 | 20.43 | 1.12 | 5.80% | 19.20 | 21.34 | 19.05 | 490.00 |
| Apr 03 2024 | 19.31 | -0.130 | -0.64% | 19.56 | 19.74 | 18.95 | 475.00 |
| Apr 02 2024 | 19.44 | -1.58 | -7.52% | 21.11 | 21.27 | 19.26 | 376.00 |
| Apr 01 2024 | 21.02 | -1.75 | -7.68% | 22.92 | 52.79 | 18.98 | 730.00 |
| Mar 31 2024 | 22.77 | -0.250 | -1.07% | 23.01 | 23.33 | 22.48 | 349.00 |
| Mar 30 2024 | 23.01 | -3.99 | -14.77% | 26.86 | 27.33 | 22.85 | 384.00 |
| Mar 29 2024 | 27.00 | 2.87 | 11.90% | 24.47 | 27.05 | 24.46 | 366.00 |
| Mar 28 2024 | 24.13 | -1.41 | -5.53% | 23.98 | 25.13 | 23.97 | 548.00 |
| Mar 27 2024 | 25.54 | -0.860 | -3.24% | 26.40 | 26.98 | 25.33 | 551.00 |
