ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIRDUST Bird.Money

15.64
0.600 (3.99%)
13:26:47 - Realtime Data

BIRDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.04 -0.350 -2.27% 15.39 15.49 14.93 773.00
Jun 13 2024 15.39 0.160 1.05% 15.23 15.63 15.00 881.00
Jun 12 2024 15.23 -0.070 -0.46% 15.30 15.72 14.45 872.00
Jun 11 2024 15.30 -0.760 -4.73% 16.06 16.37 14.93 888.00
Jun 10 2024 16.06 -0.440 -2.67% 16.49 16.50 15.22 1,084.00
Jun 09 2024 16.50 0.120 0.73% 16.38 16.50 16.27 840.00
Jun 08 2024 16.38 -0.090 -0.55% 16.47 16.70 15.13 861.00
Jun 07 2024 16.47 -0.590 -3.46% 17.06 18.52 16.17 815.00
Jun 06 2024 17.06 -0.440 -2.51% 17.50 17.61 16.80 784.00
Jun 05 2024 17.50 0.320 1.86% 18.55 18.57 17.17 1,054.00
Jun 04 2024 17.18 -0.120 -0.69% 17.30 17.43 16.81 450.00
Jun 03 2024 17.30 -0.180 -1.03% 17.48 18.51 15.92 875.00
Jun 02 2024 17.48 -0.990 -5.36% 18.47 18.48 17.01 786.00
Jun 01 2024 18.47 -0.010 -0.05% 18.48 18.51 18.08 714.00
May 31 2024 18.48 -0.070 -0.38% 18.55 18.73 18.40 617.00
May 30 2024 18.55 -0.190 -1.01% 18.74 18.75 17.02 764.00
May 29 2024 18.74 -0.480 -2.50% 19.22 20.22 18.36 732.00
May 28 2024 19.22 -0.220 -1.13% 19.44 19.61 19.02 701.00
May 27 2024 19.44 0.890 4.80% 18.55 20.75 18.51 1,301.00
May 26 2024 18.55 0.650 3.63% 17.90 18.64 17.86 707.00
May 25 2024 17.90 0.020 0.11% 17.88 18.11 17.72 710.00
May 24 2024 17.88 -0.680 -3.66% 18.56 18.75 16.51 696.00
May 23 2024 18.56 0.170 0.92% 18.39 19.26 15.70 861.00
May 22 2024 18.39 -1.29 -6.55% 19.68 19.70 17.66 706.00
May 21 2024 19.68 1.20 6.49% 18.48 19.85 18.45 722.00
May 20 2024 18.48 3.15 20.55% 15.33 20.00 15.31 1,697.00
May 19 2024 15.33 -0.680 -4.25% 16.04 16.29 15.25 892.00
May 18 2024 16.01 0.750 4.91% 15.26 17.00 15.14 667.00
May 17 2024 15.26 0.960 6.71% 14.30 15.42 14.30 854.00
May 16 2024 14.30 -0.730 -4.86% 15.03 17.00 13.62 913.00
May 15 2024 15.03 0.230 1.55% 14.80 26.22 13.68 1,104.00
May 14 2024 14.80 -0.850 -5.43% 15.65 15.71 14.79 859.00
May 13 2024 15.65 -0.130 -0.82% 26.06 30.00 15.47 1,644.00
May 12 2024 15.78 -0.150 -0.94% 15.94 15.94 15.76 842.00
May 11 2024 15.93 -1.02 -6.02% 16.96 17.07 15.56 845.00
May 10 2024 16.95 -0.420 -2.42% 17.42 17.56 16.90 751.00
May 09 2024 17.37 0.280 1.64% 17.08 23.46 16.96 772.00
May 08 2024 17.09 -0.490 -2.79% 17.73 17.77 17.00 744.00
May 07 2024 17.58 -0.480 -2.66% 18.06 18.45 17.21 802.00
May 06 2024 18.06 -0.270 -1.47% 18.30 18.88 18.00 1,468.00
May 05 2024 18.33 0.020 0.11% 18.31 18.67 18.00 731.00
May 04 2024 18.31 0.040 0.22% 18.27 18.55 18.04 747.00
May 03 2024 18.27 0.700 3.98% 17.57 18.43 17.52 783.00
May 02 2024 17.57 0.300 1.74% 17.27 17.69 17.10 593.00
May 01 2024 17.27 -1.30 -7.00% 18.57 18.59 16.61 755.00
Apr 30 2024 18.57 -2.11 -10.20% 20.68 20.92 17.74 782.00
Apr 29 2024 20.68 -0.800 -3.72% 26.06 30.00 20.00 1,685.00
Apr 28 2024 21.48 0.610 2.92% 20.87 22.00 20.74 646.00
Apr 27 2024 20.87 -0.120 -0.57% 20.99 22.74 18.71 739.00
Apr 26 2024 20.99 4.07 24.05% 16.88 23.07 16.75 1,403.00
Apr 25 2024 16.92 0.230 1.38% 16.69 17.01 15.05 821.00
Apr 24 2024 16.69 -0.850 -4.85% 17.54 18.64 16.16 885.00
Apr 23 2024 17.54 -1.34 -7.10% 18.88 18.92 17.28 738.00
Apr 22 2024 18.88 0.460 2.50% 26.06 30.00 18.32 1,549.00
Apr 21 2024 18.42 -0.200 -1.07% 18.62 19.93 18.15 707.00
Apr 20 2024 18.62 1.61 9.47% 17.01 18.91 15.06 742.00
Apr 19 2024 17.01 0.410 2.47% 16.60 18.42 15.64 836.00
Apr 18 2024 16.60 0.200 1.22% 16.40 16.95 14.75 876.00
Apr 17 2024 16.40 -0.140 -0.85% 16.54 16.90 15.94 859.00
Apr 16 2024 16.54 -0.290 -1.72% 16.83 17.41 15.19 947.00
Apr 15 2024 16.83 -1.03 -5.77% 17.87 18.88 16.16 1,651.00
Apr 14 2024 17.86 -0.500 -2.72% 18.36 19.93 16.34 846.00
Apr 13 2024 18.36 -1.98 -9.73% 20.34 20.51 17.71 869.00
Apr 12 2024 20.34 -1.77 -8.01% 22.11 22.67 19.66 724.00
Apr 11 2024 22.11 -1.21 -5.19% 23.32 23.55 21.78 586.00
Apr 10 2024 23.32 0.210 0.91% 23.11 23.50 22.24 553.00
Apr 09 2024 23.11 1.10 5.00% 22.01 24.61 22.01 772.00
Apr 08 2024 22.01 1.84 9.12% 20.17 22.65 20.09 1,502.00
Apr 07 2024 20.17 -0.260 -1.27% 20.43 20.68 18.94 770.00
Apr 06 2024 20.43 0.700 3.55% 19.73 20.85 19.28 744.00
Apr 05 2024 19.73 -0.790 -3.85% 20.52 20.52 19.27 777.00
Apr 04 2024 20.52 1.07 5.50% 19.48 21.37 18.94 804.00
Apr 03 2024 19.45 0.030 0.15% 19.42 19.85 19.00 900.00
Apr 02 2024 19.42 -1.84 -8.65% 21.29 21.78 19.09 992.00
Apr 01 2024 21.26 -1.77 -7.69% 23.17 24.12 20.00 1,638.00
Mar 31 2024 23.03 -0.020 -0.09% 23.05 24.05 20.67 773.00
Mar 30 2024 23.05 -4.36 -15.91% 27.30 27.59 20.13 826.00
Mar 29 2024 27.41 3.00 12.29% 25.44 27.87 24.29 771.00
Mar 28 2024 24.41 -1.12 -4.39% 23.67 25.82 22.22 1,066.00
Mar 27 2024 25.53 -0.760 -2.89% 26.29 27.41 25.52 916.00
Mar 26 2024 26.29 0.230 0.88% 26.06 30.00 25.82 1,080.00
Mar 25 2024 26.06 3.62 16.13% 22.41 27.17 22.18 1,153.00
Mar 24 2024 22.44 0.240 1.08% 22.20 25.03 21.48 1,148.00
Mar 23 2024 22.20 -0.410 -1.81% 22.61 23.62 20.08 1,137.00
Mar 22 2024 22.61 -1.51 -6.26% 24.24 25.82 21.21 1,146.00
Mar 21 2024 24.12 -1.33 -5.23% 25.45 28.38 22.79 1,119.00
Mar 20 2024 25.45 4.62 22.18% 20.83 26.00 19.91 1,152.00
Mar 19 2024 20.83 0.810 4.05% 20.02 21.92 18.39 1,409.00
Mar 18 2024 20.02 -2.84 -12.42% 23.22 23.34 20.00 1,111.00
Mar 17 2024 22.86 -2.52 -9.93% 25.38 26.00 21.16 1,603.00
Mar 16 2024 25.38 -0.780 -2.98% 26.16 28.81 25.01 1,070.00