Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bidao Smart Chain | BISCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000069 | 0.64% | 0.000108 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000107 | 0.000108 | 0.000106 | 0.000107 | 0.000046 - 0.000122 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:04:23 | 0.028498 | 0.000106 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BISC |
BISCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00011 | 0.00011 | 0.000103 | 0.16 | -0.00000239 | -2.17% |
1 Month | 0.000112 | 0.000118 | 0.000103 | 0.13 | -0.00000447 | -3.99% |
3 Months | 0.0001 | 0.000118 | 0.000084 | 0.19 | 0.00000727 | 7.24% |
6 Months | 0.000067 | 0.000122 | 0.000064 | 0.24 | 0.000041 | 61.78% |
1 Year | 0.000067 | 0.000122 | 0.000046 | 0.46 | 0.000041 | 61.81% |
3 Years | 0.000084 | 0.000135 | 0.000046 | 1.66 | 0.000024 | 28.57% |
5 Years | 0.000084 | 0.000135 | 0.000046 | 1.66 | 0.000024 | 28.57% |
BISCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
Jun 14 2024 | 0.000104 | 0.00000024 | 0.23% | 0.000104 | 0.000106 | 0.000101 | 0.00 |
Jun 13 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000107 | 0.000103 | 0.00 |
Jun 12 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.00011 | 0.000104 | 0.00 |
Jun 11 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000103 | 0.00 |
Jun 10 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
Jun 09 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00011 | 0.00 |
Jun 08 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
Jun 07 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.000109 | 0.00 |
Jun 06 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000113 | 0.00 |
Jun 05 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000112 | 0.000117 | 0.000112 | 0.00 |
Jun 04 2024 | 0.000114 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000112 | 0.00 |
Jun 03 2024 | 0.000113 | -0.00000055 | -0.49% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
Jun 02 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000115 | 0.000113 | 0.00 |
Jun 01 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000115 | 0.000113 | 0.00 |
May 31 2024 | 0.000113 | 0.00000051 | 0.45% | 0.000112 | 0.000115 | 0.000112 | 0.00 |
May 30 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000113 | 0.000115 | 0.000111 | 0.00 |
May 29 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 0.00 |
May 28 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.000118 | 0.000113 | 0.00 |
May 27 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000114 | 0.000119 | 0.00011 | 0.00 |
May 26 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000113 | 0.000116 | 0.000112 | 0.00 |
May 25 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |
May 24 2024 | 0.000112 | -0.00000086 | -0.76% | 0.000113 | 0.000115 | 0.000109 | 0.00 |
May 23 2024 | 0.000113 | 0.00000048 | 0.43% | 0.000112 | 0.000118 | 0.000107 | 0.00 |
May 22 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
May 21 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000115 | 0.000109 | 0.00 |
May 20 2024 | 0.00011 | 0.000018 | 19.55% | 0.000087 | 0.000111 | 0.000086 | 0.00 |
May 19 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
May 18 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
May 17 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
May 16 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |