Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Green | BITGUSD | Crypto | 3,276,671 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000038 | -0.01% | 0.251442 | 942,907,800.00 | 62,860.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.251557 | 0.253916 | 0.251343 | 0.251557 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:14:43 | 0.00000000 | 0.490138 | USD |
BITGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.201117 | 0.393847 | 0.11617 | 2,596.00 | 0.050325 | 25.02% |
5 Years | 0.422359 | 11,708,032.00 | 0.00162 | 26,775.97 | -0.170916 | -40.47% |
BITGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25173 | 0.015115 | 6.39% | 0.236485 | 0.253344 | 0.235313 | 0.00 |
May 02 2024 | 0.236614 | 0.00284 | 1.21% | 0.232951 | 0.238436 | 0.227633 | 0.00 |
May 01 2024 | 0.233774 | -0.009605 | -3.95% | 0.242508 | 0.242735 | 0.226061 | 0.00 |
Apr 30 2024 | 0.24338 | -0.011959 | -4.68% | 0.25535 | 0.258718 | 0.236393 | 0.00 |
Apr 29 2024 | 0.255339 | 0.003341 | 1.33% | 0.259751 | 0.266059 | 0.247248 | 0.00 |
Apr 28 2024 | 0.251998 | -0.001844 | -0.73% | 0.253645 | 0.257081 | 0.251052 | 0.00 |
Apr 27 2024 | 0.253842 | -0.001342 | -0.53% | 0.254989 | 0.255587 | 0.250018 | 0.00 |
Apr 26 2024 | 0.255184 | -0.002753 | -1.07% | 0.257939 | 0.259085 | 0.2534 | 0.00 |
Apr 25 2024 | 0.257937 | 0.001137 | 0.44% | 0.257085 | 0.261038 | 0.251186 | 0.00 |
Apr 24 2024 | 0.2568 | -0.008734 | -3.29% | 0.265642 | 0.268302 | 0.254266 | 0.00 |
Apr 23 2024 | 0.265534 | -0.001954 | -0.73% | 0.267203 | 0.268781 | 0.263474 | 0.00 |
Apr 22 2024 | 0.267488 | 0.007529 | 2.90% | 0.259751 | 0.269 | 0.258697 | 0.00 |
Apr 21 2024 | 0.259958 | 0.000306 | 0.12% | 0.25912 | 0.262754 | 0.257097 | 0.00 |
Apr 20 2024 | 0.259652 | 0.003455 | 1.35% | 0.255301 | 0.261783 | 0.253017 | 0.00 |
Apr 19 2024 | 0.256197 | 0.00214 | 0.84% | 0.253535 | 0.261986 | 0.238408 | 0.00 |
Apr 18 2024 | 0.254057 | 0.008761 | 3.57% | 0.245132 | 0.256526 | 0.243391 | 0.00 |
Apr 17 2024 | 0.245296 | -0.009585 | -3.76% | 0.255376 | 0.257832 | 0.239465 | 0.00 |
Apr 16 2024 | 0.254882 | 0.001127 | 0.44% | 0.253696 | 0.257129 | 0.246896 | 0.00 |
Apr 15 2024 | 0.253755 | -0.009412 | -3.58% | 0.263144 | 0.267386 | 0.249328 | 0.00 |
Apr 14 2024 | 0.263167 | 0.005224 | 2.03% | 0.257279 | 0.263392 | 0.248676 | 0.00 |
Apr 13 2024 | 0.257943 | -0.010573 | -3.94% | 0.268383 | 0.271779 | 0.246408 | 0.00 |
Apr 12 2024 | 0.268516 | -0.011766 | -4.20% | 0.280036 | 0.284782 | 0.264112 | 0.00 |
Apr 11 2024 | 0.280282 | -0.001947 | -0.69% | 0.282237 | 0.285032 | 0.278274 | 0.00 |
Apr 10 2024 | 0.282228 | 0.005518 | 1.99% | 0.27646 | 0.284356 | 0.270169 | 0.00 |
Apr 09 2024 | 0.27671 | -0.010128 | -3.53% | 0.286425 | 0.286985 | 0.273116 | 0.00 |
Apr 08 2024 | 0.286838 | 0.009099 | 3.28% | 0.27562 | 0.290727 | 0.275615 | 0.00 |
Apr 07 2024 | 0.277739 | 0.001916 | 0.69% | 0.27562 | 0.281018 | 0.275615 | 0.00 |
Apr 06 2024 | 0.275822 | 0.003856 | 1.42% | 0.271095 | 0.278371 | 0.270001 | 0.00 |
Apr 05 2024 | 0.271966 | -0.001855 | -0.68% | 0.274096 | 0.27486 | 0.264063 | 0.00 |
Apr 04 2024 | 0.273821 | 0.009259 | 3.50% | 0.264284 | 0.277209 | 0.260457 | 0.00 |