Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITTO | BITTOEUR | Crypto | 42,714,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00211 | 0.05% | 4.10 | 0.011904 | 4.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.10 | 4.12 | 4.08 | 4.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:20:16 | 0.00000000 | 0.028732 | EUR |
BITTOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.30 | 3.80 | 0.019305 | 196.94 | 0.801648 | 24.31% |
5 Years | 0.34958 | 4.40 | 0.018922 | 1,523.78 | 3.75 | 1,072.78% |
BITTOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 4.10 | 0.010 | 0.23% | 4.10 | 4.13 | 4.03 | 0.00 |
May 04 2024 | 4.09 | 0.060 | 1.43% | 4.03 | 4.12 | 4.01 | 0.00 |
May 03 2024 | 4.03 | 0.230 | 6.11% | 3.80 | 4.06 | 3.78 | 0.00 |
May 02 2024 | 3.80 | 0.040 | 1.16% | 3.75 | 3.83 | 3.67 | 0.00 |
May 01 2024 | 3.75 | -0.180 | -4.51% | 3.92 | 3.92 | 3.66 | 0.00 |
Apr 30 2024 | 3.93 | -0.170 | -4.13% | 4.10 | 4.16 | 3.82 | 0.00 |
Apr 29 2024 | 4.10 | 0.050 | 1.17% | 4.59 | 4.64 | 1.62 | 0.00 |
Apr 28 2024 | 4.05 | -0.030 | -0.82% | 4.09 | 4.14 | 4.04 | 0.00 |
Apr 27 2024 | 4.09 | -0.020 | -0.57% | 4.11 | 4.11 | 4.03 | 0.00 |
Apr 26 2024 | 4.11 | -0.030 | -0.75% | 4.14 | 4.17 | 4.08 | 0.00 |
Apr 25 2024 | 4.14 | 0.00 | 0.02% | 4.14 | 4.19 | 4.05 | 0.00 |
Apr 24 2024 | 4.14 | -0.130 | -3.08% | 4.28 | 4.32 | 4.10 | 0.00 |
Apr 23 2024 | 4.27 | -0.050 | -1.19% | 4.32 | 4.34 | 4.25 | 0.00 |
Apr 22 2024 | 4.32 | 0.120 | 2.76% | 4.59 | 4.64 | 1.62 | 0.00 |
Apr 21 2024 | 4.21 | 0.00 | 0.11% | 4.19 | 4.26 | 4.16 | 0.00 |
Apr 20 2024 | 4.20 | 0.060 | 1.42% | 4.12 | 4.23 | 4.09 | 0.00 |
Apr 19 2024 | 4.14 | 0.030 | 0.80% | 4.10 | 4.23 | 3.89 | 0.00 |
Apr 18 2024 | 4.11 | 0.150 | 3.73% | 3.97 | 4.14 | 3.93 | 0.00 |
Apr 17 2024 | 3.96 | -0.170 | -4.09% | 4.14 | 4.18 | 3.87 | 0.00 |
Apr 16 2024 | 4.13 | 0.020 | 0.50% | 4.12 | 4.17 | 4.00 | 0.00 |
Apr 15 2024 | 4.11 | -0.140 | -3.29% | 4.59 | 4.64 | 4.06 | 0.00 |
Apr 14 2024 | 4.25 | 0.00 | 0.11% | 4.19 | 4.34 | 4.06 | 0.00 |
Apr 13 2024 | 4.25 | -0.110 | -2.56% | 4.36 | 4.43 | 4.04 | 0.00 |
Apr 12 2024 | 4.36 | -0.140 | -3.11% | 4.50 | 4.58 | 4.27 | 0.00 |
Apr 11 2024 | 4.50 | -0.020 | -0.53% | 4.51 | 4.57 | 4.47 | 0.00 |
Apr 10 2024 | 4.52 | 0.130 | 2.95% | 4.39 | 4.56 | 4.31 | 0.00 |
Apr 09 2024 | 4.39 | -0.150 | -3.21% | 4.54 | 4.55 | 4.34 | 0.00 |
Apr 08 2024 | 4.54 | 0.120 | 2.78% | 4.59 | 4.64 | 4.43 | 0.00 |
Apr 07 2024 | 4.42 | 0.030 | 0.64% | 4.38 | 4.47 | 4.38 | 0.00 |
Apr 06 2024 | 4.39 | 0.060 | 1.48% | 4.31 | 4.43 | 4.29 | 0.00 |