Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockcage | BKGGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000057 | 0.000057 | 0.000057 | 0.000057 | 0.00003 - 0.000354 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:57:02 | 17.84 | 0.000057 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BKGG |
BKGGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000068 | 0.000068 | 0.000057 | 197.06 | -0.000011 | -16.18% |
1 Month | 0.000095 | 0.000095 | 0.000057 | 4,347.77 | -0.000038 | -40.00% |
3 Months | 0.000066 | 0.000298 | 0.000057 | 9,945.08 | -0.00000900 | -13.64% |
6 Months | 0.000048 | 0.000354 | 0.00003 | 10,180.74 | 0.00000900 | 18.75% |
1 Year | 0.000229 | 0.000354 | 0.00003 | 13,609.57 | -0.000172 | -75.11% |
3 Years | 0.000841 | 0.002738 | 0.00003 | 219,727.57 | -0.000784 | -93.22% |
5 Years | 0.000841 | 0.002738 | 0.00003 | 219,727.57 | -0.000784 | -93.22% |
BKGGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.00006 | 0.000057 | 216.00 |
Jun 29 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000061 | 0.00006 | 109.00 |
Jun 28 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000062 | 0.000061 | 76.00 |
Jun 27 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000062 | 76.00 |
Jun 26 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000065 | 0.000065 | 0.000063 | 178.00 |
Jun 25 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 100.00 |
Jun 24 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.000068 | 0.000065 | 621.00 |
Jun 23 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000069 | 0.000068 | 87.00 |
Jun 22 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 50,909.00 |
Jun 21 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 41.00 |
Jun 20 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000075 | 0.000075 | 0.000069 | 436.00 |
Jun 19 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 48,339.00 |
Jun 18 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 46.00 |
Jun 17 2024 | 0.000075 | -0.00000500 | -6.25% | 0.00008 | 0.00008 | 0.000075 | 496.00 |
Jun 16 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 75.00 |
Jun 15 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 23.00 |
Jun 14 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000081 | 74.00 |
Jun 13 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000083 | 0.000082 | 48.00 |
Jun 12 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 51.00 |
Jun 11 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000085 | 0.000083 | 153.00 |
Jun 10 2024 | 0.000085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.00009 | 0.00006 | 1,705.00 |
Jun 08 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 25.00 |
Jun 07 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000091 | 0.00009 | 8,833.00 |
Jun 06 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000092 | 0.000091 | 85.00 |
Jun 05 2024 | 0.000092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 141.00 |
Jun 03 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000095 | 0.000094 | 84.00 |
Jun 02 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 28.00 |
Jun 01 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000096 | 0.000095 | 59.00 |