Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003365 | -1.93% | 0.170683 | 0.170683 | 2.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.174137 | 0.175839 | 0.170535 | 0.174048 | 0.000402 - 1.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:47:17 | 0.066700 | 0.199481 | EUR |
BKSSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.080022 | 1.53 | 0.000402 | 16.07 | 0.090662 | 113.30% |
1 Year | 0.074344 | 1.53 | 0.000402 | 9.43 | 0.096339 | 129.58% |
3 Years | 5.45 | 55.53 | 0.000402 | 86.84 | -5.28 | -96.87% |
5 Years | 5.30 | 55.53 | 0.000402 | 85.10 | -5.13 | -96.78% |
BKSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.174218 | -0.001852 | -1.05% | 0.176206 | 0.179403 | 0.17388 | 0.00 |
May 06 2024 | 0.17607 | -0.002399 | -1.34% | 0.171304 | 0.181861 | 0.168938 | 0.00 |
May 05 2024 | 0.178469 | 0.000416 | 0.23% | 0.178399 | 0.179822 | 0.175528 | 0.00 |
May 04 2024 | 0.178053 | 0.002517 | 1.43% | 0.175462 | 0.179465 | 0.174707 | 0.00 |
May 03 2024 | 0.175536 | 0.010107 | 6.11% | 0.16539 | 0.17668 | 0.164523 | 0.00 |
May 02 2024 | 0.165429 | 0.001889 | 1.16% | 0.163507 | 0.166674 | 0.159634 | 0.00 |
May 01 2024 | 0.16354 | -0.007724 | -4.51% | 0.170539 | 0.170868 | 0.159304 | 0.00 |
Apr 30 2024 | 0.171264 | -0.007379 | -4.13% | 0.178572 | 0.180981 | 0.166575 | 0.00 |
Apr 29 2024 | 0.178643 | 0.00206 | 1.17% | 0.171304 | 0.179527 | 0.070683 | 0.00 |
Apr 28 2024 | 0.176583 | -0.001456 | -0.82% | 0.178254 | 0.18039 | 0.176172 | 0.00 |
Apr 27 2024 | 0.178039 | -0.001016 | -0.57% | 0.178915 | 0.179109 | 0.175584 | 0.00 |
Apr 26 2024 | 0.179055 | -0.00136 | -0.75% | 0.18047 | 0.18148 | 0.177885 | 0.00 |
Apr 25 2024 | 0.180414 | 0.000039 | 0.02% | 0.180295 | 0.182512 | 0.176279 | 0.00 |
Apr 24 2024 | 0.180376 | -0.005731 | -3.08% | 0.186607 | 0.188023 | 0.178369 | 0.00 |
Apr 23 2024 | 0.186106 | -0.002233 | -1.19% | 0.188103 | 0.189099 | 0.185129 | 0.00 |
Apr 22 2024 | 0.18834 | 0.005057 | 2.76% | 0.171304 | 0.189305 | 0.070683 | 0.00 |
Apr 21 2024 | 0.183282 | 0.000203 | 0.11% | 0.182634 | 0.185409 | 0.181214 | 0.00 |
Apr 20 2024 | 0.183079 | 0.002564 | 1.42% | 0.179463 | 0.184444 | 0.178019 | 0.00 |
Apr 19 2024 | 0.180515 | 0.001428 | 0.80% | 0.178578 | 0.184416 | 0.169596 | 0.00 |
Apr 18 2024 | 0.179087 | 0.006432 | 3.73% | 0.172832 | 0.180252 | 0.170986 | 0.00 |
Apr 17 2024 | 0.172655 | -0.007358 | -4.09% | 0.180353 | 0.182179 | 0.168495 | 0.00 |
Apr 16 2024 | 0.180013 | 0.000903 | 0.50% | 0.179274 | 0.181533 | 0.174366 | 0.00 |
Apr 15 2024 | 0.17911 | -0.006087 | -3.29% | 0.171304 | 0.188424 | 0.168938 | 0.00 |
Apr 14 2024 | 0.185197 | 0.00021 | 0.11% | 0.182433 | 0.189021 | 0.176894 | 0.00 |
Apr 13 2024 | 0.184987 | -0.004867 | -2.56% | 0.190071 | 0.192965 | 0.175844 | 0.00 |
Apr 12 2024 | 0.189854 | -0.006096 | -3.11% | 0.196134 | 0.199602 | 0.185831 | 0.00 |
Apr 11 2024 | 0.19595 | -0.001042 | -0.53% | 0.196619 | 0.198883 | 0.194729 | 0.00 |
Apr 10 2024 | 0.196991 | 0.005645 | 2.95% | 0.19118 | 0.198469 | 0.187632 | 0.00 |
Apr 09 2024 | 0.191346 | -0.006336 | -3.21% | 0.19774 | 0.19798 | 0.188943 | 0.00 |
Apr 08 2024 | 0.197683 | 0.005354 | 2.78% | 0.171304 | 0.201153 | 0.168938 | 0.00 |
Apr 07 2024 | 0.192328 | 0.00122 | 0.64% | 0.190785 | 0.194574 | 0.190785 | 0.00 |
Apr 06 2024 | 0.191109 | 0.002783 | 1.48% | 0.187656 | 0.192767 | 0.186894 | 0.00 |