We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BKS/BTC | https://www.southxchange.com/Market/Book/BKS/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BKS/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20925951 | -0.00075594 | -0.361245230862 | 0.20046312 | 0.22066146 | 0 | CX |
| 4 | 0.18689295 | 0.02161062 | 11.5631006948 | 0.1766715 | 0.22066146 | 0 | CX |
| 12 | 0.17806629 | 0.03043728 | 17.093229718 | 0.15762354 | 0.22066146 | 0 | CX |
| 26 | 0.19167756 | 0.01682601 | 8.77828891394 | 0.14901603 | 0.22066146 | 0 | CX |
| 52 | 0.10532088 | 0.10318269 | 97.9698327625 | 0.00038532 | 2.01048342 | 0.26123523 | CX |
| 156 | 0.18449064 | 0.02401293 | 13.0157985251 | 0.00038532 | 2.15276995 | 8.21834 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.6879485 | 8.41049824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.20297739 | -0.003617 | -1.75 | 0.2079276 | 0.2079276 | 0.20046312 | 0 |
| 1730677800 | 0.20659446 | -0.00109 | -0.52 | 0.2079276 | 0.2079276 | 0.2024565 | 0 |
| 1730591400 | 0.20768427 | -0.000682 | -0.33 | 0.20867094 | 0.2095758 | 0.20729409 | 0 |
| 1730505000 | 0.20836608 | -0.002591 | -1.23 | 0.21062334 | 0.21461328 | 0.20649402 | 0 |
| 1730418600 | 0.21095676 | -0.006244 | -2.87 | 0.21693408 | 0.2179512 | 0.20895813 | 0 |
| 1730332200 | 0.21720099 | -0.000665 | -0.31 | 0.2181435 | 0.21872277 | 0.21433278 | 0 |
| 1730245800 | 0.21786561 | 0.00822312 | 3.92 | 0.20925951 | 0.22066146 | 0.20916711 | 0 |
| 1730159400 | 0.20964249 | 0.00579624 | 2.84 | 0.20197788 | 0.21058407 | 0.19829961 | 0 |
| 1730073000 | 0.20384625 | 0.00272619 | 1.36 | 0.201 | 0.20466183 | 0.20056614 | 0 |
| 1729986600 | 0.20112006 | 0.00219948 | 1.11 | 0.1998924 | 0.20190039 | 0.19909179 | 0 |
| 1729900200 | 0.19892058 | -0.005345 | -2.62 | 0.20464395 | 0.20618487 | 0.19663518 | 0 |
| 1729813800 | 0.20426517 | 0.0042531 | 2.13 | 0.1999272 | 0.20622912 | 0.19955847 | 0 |
| 1729727400 | 0.20001207 | -0.002019 | -1.00 | 0.20197788 | 0.20199288 | 0.19563207 | 0 |
| 1729641000 | 0.20203104 | -0.000433 | -0.21 | 0.20201622 | 0.20320866 | 0.19973364 | 0 |
| 1729554600 | 0.20246358 | -0.004545 | -2.20 | 0.20692221 | 0.20826489 | 0.20051397 | 0 |
| 1729468200 | 0.20700846 | 0.00197673 | 0.96 | 0.2051376 | 0.20790954 | 0.2042598 | 0 |
| 1729381800 | 0.20503173 | -0.000257 | -0.13 | 0.20538903 | 0.20585088 | 0.20411256 | 0 |
| 1729295400 | 0.20528829 | 0.0033495 | 1.66 | 0.18225063 | 0.20695386 | 0.1813911 | 0 |
| 1729209000 | 0.20193879 | -0.001014 | -0.50 | 0.18225063 | 0.20233278 | 0.1813911 | 0 |
| 1729122600 | 0.20295231 | 0.00260826 | 1.30 | 0.200796 | 0.20507904 | 0.2003673 | 0 |
| 1729036200 | 0.20034405 | 0.00200202 | 1.01 | 0.19817073 | 0.20338773 | 0.19458816 | 0 |
| 1728949800 | 0.19834203 | 0.01004199 | 5.33 | 0.18225063 | 0.19943436 | 0.1813911 | 0 |
| 1728863400 | 0.18830004 | -0.001159 | -0.61 | 0.18977613 | 0.18980022 | 0.1861155 | 0 |
| 1728777000 | 0.189459 | 0.00210699 | 1.12 | 0.18759942 | 0.19036866 | 0.18741624 | 0 |
| 1728690600 | 0.18735201 | 0.00676905 | 3.75 | 0.18076176 | 0.19023135 | 0.18026844 | 0 |
| 1728604200 | 0.18058296 | -0.001271 | -0.70 | 0.18169902 | 0.18367062 | 0.1766715 | 0 |
| 1728517800 | 0.18185415 | -0.004734 | -2.54 | 0.18644679 | 0.18750819 | 0.18098061 | 0 |
| 1728431400 | 0.1865886 | -0.000695 | -0.37 | 0.18689295 | 0.18955488 | 0.1856043 | 0 |
| 1728345000 | 0.18728355 | -0.001264 | -0.67 | 0.18225063 | 0.19326723 | 0.1813911 | 0 |
| 1728258600 | 0.18854787 | 0.00237657 | 1.28 | 0.18605499 | 0.18872373 | 0.18550605 | 0 |
| 1728172200 | 0.1861713 | 0.00010281 | 0.06 | 0.18653607 | 0.18710256 | 0.18513783 | 0 |
| 1728085800 | 0.18606849 | 0.00377322 | 2.07 | 0.18225063 | 0.18737394 | 0.1813911 | 0 |
| 1727999400 | 0.18229527 | 0.00020037 | 0.11 | 0.18164157 | 0.18431427 | 0.18005295 | 0 |
| 1727913000 | 0.1820949 | -0.000589 | -0.32 | 0.18249729 | 0.18685455 | 0.17993565 | 0 |
| 1727826600 | 0.18268365 | -0.007012 | -3.70 | 0.18999171 | 0.19224801 | 0.18068115 | 0 |
| 1727740200 | 0.18969585 | -0.007406 | -3.76 | 0.1966089 | 0.196707 | 0.18881874 | 0 |
| 1727653800 | 0.19710141 | -0.000378 | -0.19 | 0.19763709 | 0.19800354 | 0.19635645 | 0 |
| 1727567400 | 0.19747938 | 0.00023754 | 0.12 | 0.19748718 | 0.19860813 | 0.19636173 | 0 |
| 1727481000 | 0.19724184 | 0.00176235 | 0.90 | 0.1953402 | 0.19949274 | 0.19453914 | 0 |
| 1727394600 | 0.19547949 | 0.00652365 | 3.45 | 0.18958041 | 0.19723296 | 0.18801231 | 0 |
| 1727308200 | 0.18895584 | -0.004097 | -2.12 | 0.19280595 | 0.19385082 | 0.18887895 | 0 |
| 1727221800 | 0.19305279 | 0.00292857 | 1.54 | 0.18998217 | 0.1939785 | 0.18820173 | 0 |
| 1727135400 | 0.19012422 | -0.000403 | -0.21 | 0.18520854 | 0.19160376 | 0.1795464 | 0 |
| 1727049000 | 0.1905276 | -1.3E-5 | -0.01 | 0.19012908 | 0.19178745 | 0.18720276 | 0 |
| 1726962600 | 0.1905405 | 0.00126252 | 0.67 | 0.18961089 | 0.1905405 | 0.1883259 | 0 |
| 1726876200 | 0.18927798 | 0.00023151 | 0.12 | 0.18877248 | 0.19230678 | 0.18727077 | 0 |
| 1726789800 | 0.18904647 | 0.00532404 | 2.90 | 0.18533988 | 0.19157022 | 0.1850904 | 0 |
| 1726703400 | 0.18372243 | 0.0029124 | 1.61 | 0.18089958 | 0.18413091 | 0.17774826 | 0 |
| 1726617000 | 0.18081003 | 0.00581982 | 3.33 | 0.1747332 | 0.18400698 | 0.17290416 | 0 |
| 1726530600 | 0.17499021 | -0.002434 | -1.37 | 0.17752698 | 0.17761122 | 0.17266323 | 0 |
| 1726444200 | 0.17742432 | -0.00263 | -1.46 | 0.1800282 | 0.18116748 | 0.17625762 | 0 |
| 1726357800 | 0.18005445 | -0.001707 | -0.94 | 0.18162582 | 0.1819443 | 0.17851965 | 0 |
| 1726271400 | 0.18176097 | 0.00722643 | 4.14 | 0.17451855 | 0.18198474 | 0.17298234 | 0 |
| 1726185000 | 0.17453454 | 0.00242646 | 1.41 | 0.17218032 | 0.17566962 | 0.17211525 | 0 |
| 1726098600 | 0.17210808 | -0.000719 | -0.42 | 0.17289726 | 0.17399844 | 0.16667232 | 0 |
| 1726012200 | 0.17282697 | 0.00145929 | 0.85 | 0.17087124 | 0.17410254 | 0.16928649 | 0 |
| 1725925800 | 0.17136768 | 0.00646425 | 3.92 | 0.18520854 | 0.18520854 | 0.16420749 | 0 |
| 1725839400 | 0.16490343 | 0.00261054 | 1.61 | 0.16252497 | 0.16594782 | 0.16091118 | 0 |
| 1725753000 | 0.16229289 | 0.00065892 | 0.41 | 0.16195806 | 0.16446996 | 0.16123044 | 0 |
| 1725666600 | 0.16163397 | -0.006822 | -4.05 | 0.16851072 | 0.17080233 | 0.15762354 | 0 |
| 1725580200 | 0.16845603 | -0.00521 | -3.00 | 0.17401587 | 0.17470827 | 0.16732674 | 0 |
| 1725493800 | 0.1736664 | 0.00069138 | 0.40 | 0.1722561 | 0.17551074 | 0.16745028 | 0 |
| 1725407400 | 0.17297502 | -0.004517 | -2.54 | 0.17739951 | 0.17935929 | 0.17271486 | 0 |
| 1725321000 | 0.177492 | 0.00571431 | 3.33 | 0.18520854 | 0.18520854 | 0.17219451 | 0 |
| 1725234600 | 0.17177769 | -0.005086 | -2.88 | 0.17687193 | 0.17711643 | 0.17173599 | 0 |
| 1725148200 | 0.17686353 | -0.000428 | -0.24 | 0.17731935 | 0.17804349 | 0.17629779 | 0 |
| 1725061800 | 0.17729175 | -0.000833 | -0.47 | 0.17789199 | 0.17964288 | 0.17373471 | 0 |
| 1724975400 | 0.17812515 | 0.00057045 | 0.32 | 0.17708223 | 0.18352068 | 0.17663499 | 0 |
| 1724889000 | 0.1775547 | -0.001426 | -0.80 | 0.17848974 | 0.18060165 | 0.17377044 | 0 |
| 1724802600 | 0.17898033 | -0.009735 | -5.16 | 0.18862524 | 0.18958626 | 0.17407647 | 0 |
| 1724716200 | 0.18871578 | -0.004113 | -2.13 | 0.19307646 | 0.19334265 | 0.18871578 | 0 |
| 1724629800 | 0.19282842 | 0.00081408 | 0.42 | 0.19259298 | 0.19500003 | 0.19152657 | 0 |
| 1724543400 | 0.19201434 | -5.3E-5 | -0.03 | 0.19231872 | 0.19350192 | 0.19100019 | 0 |
| 1724457000 | 0.19206771 | 0.01091025 | 6.02 | 0.18115365 | 0.1944576 | 0.18115365 | 0 |
| 1724370600 | 0.18115746 | -0.002383 | -1.30 | 0.18520854 | 0.18520854 | 0.1795464 | 0 |
| 1724284200 | 0.18354 | 0.00620244 | 3.50 | 0.17702247 | 0.184161 | 0.17667495 | 0 |
| 1724197800 | 0.17733756 | -0.000835 | -0.47 | 0.17819649 | 0.18399483 | 0.17582625 | 0 |
| 1724111400 | 0.17817246 | 0.00184044 | 1.04 | 0.18520854 | 0.18520854 | 0.173844 | 0 |
| 1724025000 | 0.17633202 | -0.001964 | -1.10 | 0.17846814 | 0.18064077 | 0.17633202 | 0 |
| 1723938600 | 0.17829564 | 0.00151575 | 0.86 | 0.17663454 | 0.17899056 | 0.17652843 | 0 |
| 1723852200 | 0.17677989 | 0.00399342 | 2.31 | 0.17268441 | 0.17948334 | 0.17150895 | 0 |
| 1723765800 | 0.17278647 | -0.003762 | -2.13 | 0.17629437 | 0.17952132 | 0.16885788 | 0 |
| 1723679400 | 0.17654883 | -0.005029 | -2.77 | 0.18156795 | 0.18530286 | 0.17546385 | 0 |
| 1723593000 | 0.18157773 | 0.00337908 | 1.90 | 0.17806629 | 0.18466704 | 0.17546295 | 0 |
| 1723506600 | 0.17819865 | 0.00170337 | 0.97 | 0.18520854 | 0.18520854 | 0.17360397 | 0 |
| 1723420200 | 0.17649528 | -0.006096 | -3.34 | 0.18332607 | 0.18520728 | 0.17503044 | 0 |
| 1723333800 | 0.18259155 | 0.00052746 | 0.29 | 0.18263613 | 0.18445644 | 0.18089865 | 0 |
| 1723247400 | 0.18206409 | -0.003292 | -1.78 | 0.18520854 | 0.18520854 | 0.17884317 | 0 |
| 1723161000 | 0.18535632 | 0.01992408 | 12.04 | 0.16509255 | 0.18795759 | 0.16446237 | 0 |
| 1723074600 | 0.16543224 | -0.002531 | -1.51 | 0.16814421 | 0.17306376 | 0.16375983 | 0 |
| 1722988200 | 0.16796277 | 0.00515928 | 3.17 | 0.16197849 | 0.17119959 | 0.16197849 | 0 |
| 1722901800 | 0.16280349 | -0.01182 | -6.77 | 0.1939857 | 0.19468323 | 0.14901603 | 0 |
| 1722815400 | 0.17462346 | -0.007634 | -4.19 | 0.182007 | 0.18322245 | 0.17196795 | 0 |
| 1722729000 | 0.18225732 | -0.002065 | -1.12 | 0.18426474 | 0.18644982 | 0.1797 | 0 |
|
BKSS/BTC 0.00000300 BTC
+0.00%
|
BKSS/EUR 0.190956 €
+1.97%
|
|
BKSS/USD $ 0.208504
+2.48%
|
BKSS/GBP £ 0.160044
+1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
