Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankex | BKXEUR | Crypto | 11,205,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000486 | 1.57% | 0.03146 | 0.03146 | 0.060713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031066 | 0.031668 | 0.030331 | 0.030974 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:50:23 | 0.00000000 | 0.001899 | EUR |
BKXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.018262 | 0.025552 | 0.00064 | 2,393,128.79 | 0.013199 | 72.28% |
BKXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.031073 | -0.001468 | -4.51% | 0.032402 | 0.032465 | 0.030268 | 0.00 |
Apr 30 2024 | 0.03254 | -0.001402 | -4.13% | 0.033929 | 0.034386 | 0.031649 | 0.00 |
Apr 29 2024 | 0.033942 | 0.000391 | 1.17% | 0.038009 | 0.03842 | 0.01343 | 0.00 |
Apr 28 2024 | 0.033551 | -0.000277 | -0.82% | 0.033868 | 0.034274 | 0.033473 | 0.00 |
Apr 27 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.034031 | 0.033361 | 0.00 |
Apr 26 2024 | 0.03402 | -0.000258 | -0.75% | 0.034289 | 0.034481 | 0.033798 | 0.00 |
Apr 25 2024 | 0.034279 | 0.00000700 | 0.02% | 0.034256 | 0.034677 | 0.033493 | 0.00 |
Apr 24 2024 | 0.034271 | -0.001089 | -3.08% | 0.035455 | 0.035724 | 0.03389 | 0.00 |
Apr 23 2024 | 0.03536 | -0.000424 | -1.18% | 0.03574 | 0.035929 | 0.035175 | 0.00 |
Apr 22 2024 | 0.035785 | 0.000961 | 2.76% | 0.038009 | 0.03842 | 0.01343 | 0.00 |
Apr 21 2024 | 0.034824 | 0.000039 | 0.11% | 0.034701 | 0.035228 | 0.034431 | 0.00 |
Apr 20 2024 | 0.034785 | 0.000487 | 1.42% | 0.034098 | 0.035044 | 0.033824 | 0.00 |
Apr 19 2024 | 0.034298 | 0.000271 | 0.80% | 0.03393 | 0.035039 | 0.032223 | 0.00 |
Apr 18 2024 | 0.034027 | 0.001222 | 3.73% | 0.032838 | 0.034248 | 0.032487 | 0.00 |
Apr 17 2024 | 0.032804 | -0.001398 | -4.09% | 0.034267 | 0.034614 | 0.032014 | 0.00 |
Apr 16 2024 | 0.034203 | 0.000172 | 0.50% | 0.034062 | 0.034491 | 0.03313 | 0.00 |
Apr 15 2024 | 0.034031 | -0.001157 | -3.29% | 0.038009 | 0.03842 | 0.033627 | 0.00 |
Apr 14 2024 | 0.035187 | 0.00004 | 0.11% | 0.034662 | 0.035914 | 0.03361 | 0.00 |
Apr 13 2024 | 0.035148 | -0.000925 | -2.56% | 0.036113 | 0.036663 | 0.03341 | 0.00 |
Apr 12 2024 | 0.036072 | -0.001158 | -3.11% | 0.037265 | 0.037924 | 0.035308 | 0.00 |
Apr 11 2024 | 0.03723 | -0.000198 | -0.53% | 0.037358 | 0.037788 | 0.036999 | 0.00 |
Apr 10 2024 | 0.037428 | 0.001073 | 2.95% | 0.036324 | 0.037709 | 0.03565 | 0.00 |
Apr 09 2024 | 0.036356 | -0.001204 | -3.21% | 0.037571 | 0.037616 | 0.035899 | 0.00 |
Apr 08 2024 | 0.03756 | 0.001017 | 2.78% | 0.038009 | 0.03842 | 0.036656 | 0.00 |
Apr 07 2024 | 0.036542 | 0.000232 | 0.64% | 0.036249 | 0.036969 | 0.036249 | 0.00 |
Apr 06 2024 | 0.036311 | 0.000529 | 1.48% | 0.035655 | 0.036626 | 0.03551 | 0.00 |
Apr 05 2024 | 0.035782 | -0.000235 | -0.65% | 0.036055 | 0.036152 | 0.034858 | 0.00 |
Apr 04 2024 | 0.036017 | 0.001186 | 3.41% | 0.034701 | 0.036349 | 0.034279 | 0.00 |
Apr 03 2024 | 0.034831 | 0.000134 | 0.39% | 0.034732 | 0.035299 | 0.034239 | 0.00 |
Apr 02 2024 | 0.034696 | -0.002363 | -6.38% | 0.03699 | 0.03699 | 0.034255 | 0.00 |