Blind Boxes Token Historical Data - BLESSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blind Boxes Token (Cryptocurrency:BLESSUSD)
Blind Boxes Token (Cryptocurrency:BLESSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESSUSD	Crypto	171,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.52%	0.009422	0.009327	0.009549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009482	0.009525	0.009359	0.009472	0.001686 - 0.011645

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:16:29	1,085.72	0.009419	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,004.76	316,750.69	BLESS

BLESSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008848	0.010474	0.008395	1,014,724.45	0.000574	6.49%
1 Month	0.00766	0.011645	0.006213	873,400.48	0.001762	23.00%
3 Months	0.002809	0.011645	0.002779	1,422,013.24	0.006613	235.41%
6 Months	0.002484	0.011645	0.001805	2,151,141.86	0.006938	279.31%
1 Year	0.005134	0.011645	0.001686	2,556,003.73	0.004288	83.52%
3 Years	0.960315	8.04	0.001686	1,278,950.22	-0.950893	-99.02%
5 Years	0.960315	8.04	0.001686	1,278,950.22	-0.950893	-99.02%

BLESSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.009407	-0.000692	-6.85%	0.00994	0.010013	0.00933	859,484.00
May 04 2024	0.010099	0.001062	11.75%	0.009057	0.010474	0.009017	910,681.00
May 03 2024	0.009037	0.000218	2.47%	0.008849	0.009172	0.008774	1,063,484.00
May 02 2024	0.008819	0.000238	2.77%	0.008571	0.009182	0.008395	1,113,638.00
May 01 2024	0.008581	-0.000665	-7.19%	0.009214	0.009244	0.008448	1,088,713.00
Apr 30 2024	0.009246	-0.000335	-3.50%	0.009626	0.009682	0.009053	1,037,469.00
Apr 29 2024	0.009582	0.000145	1.53%	0.008848	0.009735	0.008645	1,029,599.00
Apr 28 2024	0.009437	0.000327	3.59%	0.00911	0.009606	0.009071	1,030,234.00
Apr 27 2024	0.00911	-0.000057	-0.62%	0.009207	0.009382	0.008984	1,034,020.00
Apr 26 2024	0.009166	0.000073	0.80%	0.009087	0.009287	0.008917	935,657.00
Apr 25 2024	0.009093	-0.000124	-1.35%	0.00923	0.009496	0.008925	971,340.00
Apr 24 2024	0.009217	-0.000537	-5.51%	0.009764	0.009911	0.008928	789,167.00
Apr 23 2024	0.009754	0.000567	6.17%	0.009183	0.01059	0.008637	903,383.00
Apr 22 2024	0.009187	0.000216	2.41%	0.008848	0.009193	0.008077	682,530.00
Apr 21 2024	0.008971	0.000273	3.14%	0.008693	0.009078	0.008443	892,032.00
Apr 20 2024	0.008698	0.00023	2.71%	0.008432	0.008754	0.008278	1,036,076.00
Apr 19 2024	0.008469	-0.000395	-4.46%	0.008848	0.009199	0.00829	846,859.00
Apr 18 2024	0.008863	0.000363	4.27%	0.00852	0.009159	0.008374	948,376.00
Apr 17 2024	0.0085	-0.000138	-1.60%	0.008571	0.009695	0.008347	992,420.00
Apr 16 2024	0.008639	-0.000698	-7.48%	0.009322	0.009402	0.008412	985,224.00
Apr 15 2024	0.009336	-0.000369	-3.80%	0.009664	0.010145	0.009012	700,410.00
Apr 14 2024	0.009705	-0.000925	-8.70%	0.009746	0.010455	0.008722	791,633.00
Apr 13 2024	0.01063	-0.000268	-2.46%	0.010848	0.011415	0.009983	608,417.00
Apr 12 2024	0.010898	-0.00008	-0.73%	0.010967	0.011334	0.009989	594,264.00
Apr 11 2024	0.010978	0.000357	3.37%	0.010608	0.011645	0.010381	523,883.00
Apr 10 2024	0.01062	-0.000469	-4.23%	0.011077	0.011119	0.008991	724,453.00
Apr 09 2024	0.011089	0.000893	8.76%	0.010207	0.01151	0.0098	796,383.00
Apr 08 2024	0.010196	0.000107	1.06%	0.00766	0.010279	0.006213	565,373.00
Apr 07 2024	0.010089	0.001784	21.48%	0.008286	0.011525	0.007929	693,651.00
Apr 06 2024	0.008306	0.001688	25.51%	0.006595	0.008341	0.006394	876,941.00

See More Historical Prices »

Blind Boxes Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions