ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLKCUSD BlackHat Coin

0.177763
0.000026 (0.01%)
19:02:03 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.177811

Low
0.075139

52 Week Range

High
0.178028

Day Low 0.17775
Name Symbol Market Market Cap ($) Algorithm
BlackHat Coin BLKCUSD Crypto 1,873,531 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000026 0.01% 0.177763
Open Price High Price Low Price Prev. Close 52 Week Range
0.17775 0.177811 0.17775 0.177737 0.075139 - 0.178028
Exchange Last Trade Size Trade Price Currency
UNSW3 06:19:35 0.198819 0.171156 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLKC BLKCEUR BLKCGBP BLKCBTC

BlackHat Coin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLKCUSD Message Board. Create One! See More Posts on BLKCUSD Message Board See More Message Board Posts

Historical BLKCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.155490.1780280.1549960.050.02227214.32%
6 Months0.1194660.1780280.1191610.100.05829748.80%
1 Year0.0874260.1780280.07513958,801.870.090337103.33%
3 Years1.012.020.043862150,645.37-0.835966-82.46%
5 Years1.012.020.043862150,645.37-0.835966-82.46%