Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackCoin | BLKGBP | Crypto | 6,598,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000146 | -0.17% | 0.084897 | 0.083881 | 0.117433 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085185 | 0.085941 | 0.083858 | 0.085044 | 0.006476 - 0.349038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:16:37 | 0.00000000 | 0.013029 | GBP |
BLKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.022399 | 0.323721 | 0.006476 | 73,137.71 | 0.062499 | 279.03% |
1 Year | 0.320413 | 0.349038 | 0.006476 | 27,599.13 | -0.235515 | -73.50% |
3 Years | 0.137635 | 0.693941 | 0.006476 | 110,873.19 | -0.052737 | -38.32% |
5 Years | 0.069001 | 0.693941 | 0.002416 | 301,287.11 | 0.015897 | 23.04% |
BLKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.084984 | 0.001131 | 1.35% | 0.083714 | 0.085668 | 0.083391 | 0.00 |
May 03 2024 | 0.083853 | 0.005062 | 6.42% | 0.078745 | 0.084372 | 0.078356 | 0.00 |
May 02 2024 | 0.078791 | 0.000957 | 1.23% | 0.077797 | 0.079518 | 0.076034 | 0.00 |
May 01 2024 | 0.077834 | -0.003204 | -3.95% | 0.081071 | 0.08124 | 0.075683 | 0.00 |
Apr 30 2024 | 0.081038 | -0.003835 | -4.52% | 0.084897 | 0.086036 | 0.079236 | 0.00 |
Apr 29 2024 | 0.084873 | 0.000794 | 0.94% | 0.323701 | 0.323721 | 0.082569 | 0.00 |
Apr 28 2024 | 0.084078 | -0.000073 | -0.09% | 0.083999 | 0.085299 | 0.083768 | 0.00 |
Apr 27 2024 | 0.084152 | -0.001104 | -1.29% | 0.085251 | 0.085415 | 0.08359 | 0.00 |
Apr 26 2024 | 0.085255 | -0.000824 | -0.96% | 0.086099 | 0.086502 | 0.084736 | 0.00 |
Apr 25 2024 | 0.08608 | -0.000063 | -0.07% | 0.086185 | 0.087074 | 0.084154 | 0.00 |
Apr 24 2024 | 0.086142 | -0.002907 | -3.26% | 0.089337 | 0.089906 | 0.085326 | 0.00 |
Apr 23 2024 | 0.08905 | -0.001418 | -1.57% | 0.090323 | 0.090807 | 0.088622 | 0.00 |
Apr 22 2024 | 0.090467 | 0.002774 | 3.16% | 0.323701 | 0.323721 | 0.089039 | 0.00 |
Apr 21 2024 | 0.087693 | -0.000019 | -0.02% | 0.087714 | 0.088804 | 0.086934 | 0.00 |
Apr 20 2024 | 0.087712 | 0.001191 | 1.38% | 0.0863 | 0.088429 | 0.085481 | 0.00 |
Apr 19 2024 | 0.086521 | 0.0012 | 1.41% | 0.085078 | 0.087849 | 0.080747 | 0.00 |
Apr 18 2024 | 0.085321 | 0.003025 | 3.68% | 0.082425 | 0.085967 | 0.081459 | 0.00 |
Apr 17 2024 | 0.082296 | -0.003331 | -3.89% | 0.085652 | 0.086618 | 0.080335 | 0.00 |
Apr 16 2024 | 0.085628 | 0.000544 | 0.64% | 0.08506 | 0.086331 | 0.083029 | 0.00 |
Apr 15 2024 | 0.085084 | -0.003264 | -3.69% | 0.323701 | 0.323721 | 0.084031 | 0.00 |
Apr 14 2024 | 0.088347 | 0.000273 | 0.31% | 0.08755 | 0.088686 | 0.084627 | 0.00 |
Apr 13 2024 | 0.088074 | -0.002414 | -2.67% | 0.090486 | 0.091574 | 0.083782 | 0.00 |
Apr 12 2024 | 0.090488 | -0.002725 | -2.92% | 0.093403 | 0.094974 | 0.088746 | 0.00 |
Apr 11 2024 | 0.093212 | -0.000686 | -0.73% | 0.093836 | 0.094773 | 0.092724 | 0.00 |
Apr 10 2024 | 0.093898 | 0.002809 | 3.08% | 0.091091 | 0.094589 | 0.089675 | 0.00 |
Apr 09 2024 | 0.091088 | -0.003256 | -3.45% | 0.094249 | 0.094314 | 0.090075 | 0.00 |
Apr 08 2024 | 0.094344 | 0.002982 | 3.26% | 0.323701 | 0.323721 | 0.09175 | 0.00 |
Apr 07 2024 | 0.091362 | 0.000664 | 0.73% | 0.090591 | 0.092259 | 0.090572 | 0.00 |
Apr 06 2024 | 0.090698 | 0.001159 | 1.29% | 0.089287 | 0.091637 | 0.088983 | 0.00 |
Apr 05 2024 | 0.089539 | -0.000833 | -0.92% | 0.090377 | 0.090729 | 0.087678 | 0.00 |