Blockasset Historical Data - BLOCKKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blockasset (Cryptocurrency:BLOCKKUST)
Blockasset (Cryptocurrency:BLOCKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockasset	BLOCKKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0259	32.13%	0.1065	0.1063	0.1068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0806	0.110	0.0796	0.0806	0.01985 - 0.2838

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:45:19	152.54	0.1065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,277.34	577,997.79	BLOCKK

BLOCKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1101	0.1408	0.0739	461,903.19	-0.0036	-3.27%
1 Month	0.1738	0.2253	0.0739	507,819.08	-0.0673	-38.72%
3 Months	0.05946	0.2838	0.05255	581,956.97	0.04704	79.11%
6 Months	0.03302	0.2838	0.03191	582,262.46	0.07348	222.53%
1 Year	0.05639	0.2838	0.01985	569,630.86	0.05011	88.86%
3 Years	0.09999	0.2838	0.0156	526,665.27	0.00651	6.51%
5 Years	0.09999	0.2838	0.0156	526,665.27	0.00651	6.51%

BLOCKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.0806	-0.0031	-3.70%	0.0837	0.0899	0.0789	428,653.00
May 13 2024	0.0837	-0.0011	-1.30%	0.1339	0.1408	0.080	163,946.00
May 12 2024	0.0848	-0.0092	-9.79%	0.094	0.0968	0.0841	419,428.00
May 11 2024	0.094	0.0107	12.85%	0.0833	0.0997	0.0739	744,678.00
May 10 2024	0.0833	-0.0054	-6.09%	0.0887	0.0921	0.0829	822,468.00
May 09 2024	0.0887	-0.0014	-1.55%	0.0901	0.0923	0.0864	338,666.00
May 08 2024	0.0901	-0.020	-18.17%	0.1101	0.1101	0.0901	315,481.00
May 07 2024	0.1101	-0.0005	-0.45%	0.1106	0.1214	0.1067	308,553.00
May 06 2024	0.1106	0.004	3.75%	0.1066	0.1182	0.1011	274,724.00
May 05 2024	0.1066	-0.002	-1.84%	0.1086	0.1132	0.1048	257,141.00
May 04 2024	0.1086	-0.0091	-7.73%	0.1177	0.1187	0.1063	292,137.00
May 03 2024	0.1177	-0.0017	-1.42%	0.1194	0.1195	0.114	191,631.00
May 02 2024	0.1194	-0.0091	-7.08%	0.1285	0.1305	0.1191	294,395.00
May 01 2024	0.1285	0.0034	2.72%	0.1251	0.1325	0.1133	422,100.00
Apr 30 2024	0.1251	0.0061	5.13%	0.1212	0.1582	0.110	609,325.00
Apr 29 2024	0.119	0.0226	23.44%	0.1339	0.1408	0.0883	425,622.00
Apr 28 2024	0.0964	-0.0083	-7.93%	0.1055	0.1176	0.090	365,370.00
Apr 27 2024	0.1047	0.0121	13.07%	0.0926	0.1186	0.0835	439,327.00
Apr 26 2024	0.0926	-0.0132	-12.48%	0.1058	0.1138	0.0872	539,974.00
Apr 25 2024	0.1058	-0.0206	-16.30%	0.1192	0.1218	0.1005	632,890.00
Apr 24 2024	0.1264	0.0034	2.76%	0.123	0.130	0.1149	592,507.00
Apr 23 2024	0.123	-0.0151	-10.93%	0.1371	0.1433	0.1221	658,128.00
Apr 22 2024	0.1381	0.0042	3.14%	0.1339	0.1583	0.1284	716,676.00
Apr 21 2024	0.1339	-0.0165	-10.97%	0.1495	0.1518	0.1339	581,197.00
Apr 20 2024	0.1504	0.0059	4.08%	0.1445	0.1521	0.1308	699,296.00
Apr 19 2024	0.1445	-0.0292	-16.81%	0.1737	0.1737	0.1408	747,197.00
Apr 18 2024	0.1737	-0.0201	-10.37%	0.1938	0.2253	0.1723	1,096,866.00
Apr 17 2024	0.1938	0.020	11.51%	0.1738	0.1949	0.1594	840,543.00
Apr 16 2024	0.1738	-0.0072	-3.98%	0.181	0.181	0.1521	1,445,311.00
Apr 15 2024	0.181	-0.0278	-13.31%	0.2058	0.2058	0.1726	1,146,751.00
Apr 14 2024	0.2088	0.0311	17.50%	0.1777	0.2112	0.1695	600,486.00
Apr 13 2024	0.1777	-0.0362	-16.92%	0.2139	0.2251	0.1523	530,618.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions