Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOK | BLOKKETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.13% | 0.00000046 | 0.00000046 | 0.00000046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000047 | 0.00000046 | 0.00000047 | 0.00000044 - 0.00000705 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:05:12 | 4,400.71 | 0.00000046 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.21 | 2,621,306.12 | BLOKK |
BLOKKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000048 | 0.00000050 | 0.00000046 | 6,599,729.73 | -0.00000002 | -4.17% |
1 Month | 0.00000047 | 0.00000705 | 0.00000044 | 6,596,754.23 | -0.00000001 | -2.13% |
3 Months | 0.00000067 | 0.00000705 | 0.00000044 | 6,305,793.81 | -0.00000021 | -31.34% |
6 Months | 0.00000084 | 0.00000705 | 0.00000044 | 6,761,340.46 | -0.00000038 | -45.24% |
1 Year | 0.00000111 | 0.00000705 | 0.00000044 | 6,745,214.37 | -0.00000065 | -58.56% |
3 Years | 0.000018 | 0.000035 | 0.00000044 | 3,807,102.00 | -0.000017 | -97.41% |
5 Years | 0.000018 | 0.000035 | 0.00000044 | 3,807,102.00 | -0.000017 | -97.41% |
BLOKKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 7,013,102.00 |
May 10 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 7,427,941.00 |
May 09 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 6,800,954.00 |
May 08 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 6,760,400.00 |
May 07 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 7,013,466.00 |
May 06 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 4,228,058.00 |
May 05 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,954,183.00 |
May 04 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,963,420.00 |
May 03 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 6,813,740.00 |
May 02 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 6,958,677.00 |
May 01 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000045 | 7,160,546.00 |
Apr 30 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 | 7,174,440.00 |
Apr 29 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000702 | 0.00000705 | 0.00000044 | 7,511,531.00 |
Apr 28 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,776,050.00 |
Apr 27 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 6,726,408.00 |
Apr 26 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,992,416.00 |
Apr 25 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,759,346.00 |
Apr 24 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 6,235,939.00 |
Apr 23 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000049 | 6,541,934.00 |
Apr 22 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000702 | 0.00000705 | 0.00000049 | 4,715,747.00 |
Apr 21 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,916,065.00 |
Apr 20 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 6,539,034.00 |
Apr 19 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 6,488,223.00 |
Apr 18 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 6,824,007.00 |
Apr 17 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 7,033,789.00 |
Apr 16 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 6,758,689.00 |
Apr 15 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 4,821,960.00 |
Apr 14 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000050 | 0.00000046 | 6,799,038.00 |
Apr 13 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000052 | 0.00000046 | 6,192,993.00 |
Apr 12 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000049 | 6,241,255.00 |