Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOK | BLOKKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -3.15% | 0.00096 | 0.00096 | 0.00096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000991 | 0.000993 | 0.000954 | 0.000991 | 0.000959 - 0.026619 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:48:18 | 9,809.43 | 0.00096 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,485.45 | 4,674,612.44 | BLOKK |
BLOKKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001251 | 0.024382 | 0.000959 | 8,935,155.53 | -0.000292 | -23.31% |
1 Month | 0.001311 | 0.026619 | 0.000959 | 8,436,124.60 | -0.000351 | -26.79% |
3 Months | 0.001998 | 0.026619 | 0.000959 | 7,199,133.36 | -0.001039 | -51.98% |
6 Months | 0.002217 | 0.026619 | 0.000959 | 6,969,141.25 | -0.001258 | -56.72% |
1 Year | 0.001763 | 0.026619 | 0.000959 | 7,550,693.47 | -0.000803 | -45.57% |
3 Years | 0.080011 | 0.149814 | 0.000959 | 4,002,570.79 | -0.079051 | -98.80% |
5 Years | 0.080011 | 0.149814 | 0.000959 | 4,002,570.79 | -0.079051 | -98.80% |
BLOKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000991 | -0.00000600 | -0.60% | 0.000997 | 0.001003 | 0.000959 | 10,181,296.00 |
Jul 01 2024 | 0.000997 | 0.00000074 | 0.07% | 0.001251 | 0.024382 | 0.000992 | 6,783,338.00 |
Jun 30 2024 | 0.000996 | -0.000015 | -1.48% | 0.001012 | 0.001036 | 0.000979 | 9,761,401.00 |
Jun 29 2024 | 0.001012 | -0.000035 | -3.35% | 0.001046 | 0.001055 | 0.00101 | 9,491,048.00 |
Jun 28 2024 | 0.001046 | 0.000013 | 1.26% | 0.001035 | 0.001049 | 0.00101 | 9,564,570.00 |
Jun 27 2024 | 0.001033 | 0.000023 | 2.28% | 0.001044 | 0.00107 | 0.001009 | 9,335,719.00 |
Jun 26 2024 | 0.00101 | -0.000042 | -3.99% | 0.001251 | 0.001256 | 0.00101 | 7,428,713.00 |
Jun 25 2024 | 0.001052 | 0.000046 | 4.57% | 0.001007 | 0.001062 | 0.001001 | 9,996,146.00 |
Jun 24 2024 | 0.001006 | -0.000054 | -5.09% | 0.00106 | 0.001062 | 0.00098 | 9,774,700.00 |
Jun 23 2024 | 0.00106 | 0.000012 | 1.14% | 0.001048 | 0.001065 | 0.001026 | 9,137,199.00 |
Jun 22 2024 | 0.001048 | -0.00000700 | -0.66% | 0.001056 | 0.001056 | 0.001043 | 9,647,071.00 |
Jun 21 2024 | 0.001055 | 0.00000100 | 0.09% | 0.001053 | 0.001093 | 0.001039 | 9,222,712.00 |
Jun 20 2024 | 0.001054 | -0.000047 | -4.27% | 0.001101 | 0.001107 | 0.001046 | 9,351,713.00 |
Jun 19 2024 | 0.001101 | 0.000058 | 5.56% | 0.001044 | 0.001103 | 0.001039 | 9,626,886.00 |
Jun 18 2024 | 0.001044 | -0.000043 | -3.96% | 0.001089 | 0.001108 | 0.001039 | 8,880,050.00 |
Jun 17 2024 | 0.001086 | -0.000036 | -3.21% | 0.001251 | 0.001256 | 0.001086 | 7,168,137.00 |
Jun 16 2024 | 0.001122 | 0.000017 | 1.54% | 0.001104 | 0.001168 | 0.001098 | 8,645,604.00 |
Jun 15 2024 | 0.001105 | -0.000043 | -3.74% | 0.001148 | 0.001153 | 0.001096 | 8,852,221.00 |
Jun 14 2024 | 0.001148 | 0.00000300 | 0.26% | 0.001147 | 0.001196 | 0.001109 | 8,695,279.00 |
Jun 13 2024 | 0.001146 | -0.000065 | -5.37% | 0.001209 | 0.00121 | 0.001138 | 8,438,738.00 |
Jun 12 2024 | 0.00121 | 0.000021 | 1.77% | 0.00119 | 0.001242 | 0.001178 | 7,945,087.00 |
Jun 11 2024 | 0.00119 | -0.000094 | -7.33% | 0.001284 | 0.001285 | 0.00117 | 7,980,192.00 |
Jun 10 2024 | 0.001283 | 0.000024 | 1.91% | 0.001251 | 0.001295 | 0.001244 | 5,629,107.00 |
Jun 09 2024 | 0.001259 | 0.00000700 | 0.56% | 0.001251 | 0.001264 | 0.001247 | 7,426,708.00 |
Jun 08 2024 | 0.001252 | -0.000035 | -2.72% | 0.001287 | 0.001296 | 0.001247 | 7,574,988.00 |
Jun 07 2024 | 0.001288 | -0.000085 | -6.19% | 0.001372 | 0.001377 | 0.001277 | 6,768,704.00 |
Jun 06 2024 | 0.001373 | -0.000019 | -1.36% | 0.001392 | 0.001396 | 0.001355 | 7,284,629.00 |
Jun 05 2024 | 0.001392 | 0.000019 | 1.38% | 0.001311 | 0.026619 | 0.001268 | 5,619,516.00 |
Jun 04 2024 | 0.001373 | 0.000019 | 1.40% | 0.001356 | 0.001413 | 0.001347 | 4,080,321.00 |
Jun 03 2024 | 0.001354 | 0.000031 | 2.34% | 0.001321 | 0.001382 | 0.001316 | 7,434,200.00 |
Jun 02 2024 | 0.001323 | -0.000012 | -0.90% | 0.001335 | 0.001342 | 0.001284 | 6,902,336.00 |
Jun 01 2024 | 0.001335 | 0.000055 | 4.30% | 0.00128 | 0.001398 | 0.001275 | 7,427,355.00 |