BLOK Historical Data - BLOKKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BLOK (Cryptocurrency:BLOKKUST)
BLOK (Cryptocurrency:BLOKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOK	BLOKKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	3.38%	0.001347	0.001345	0.00135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001303	0.001498	0.001303	0.001303	0.00119 - 0.003901

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:35:40	9,251.68	0.001343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
423,903.35	304,667,393.46	BLOKK

BLOKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00136	0.001423	0.001275	132,789,146.51	-0.000013	-0.96%
1 Month	0.001541	0.001591	0.001241	108,968,791.38	-0.000194	-12.59%
3 Months	0.002596	0.003901	0.001241	196,158,558.83	-0.001249	-48.11%
6 Months	0.002312	0.003901	0.001241	168,848,591.84	-0.000965	-41.74%
1 Year	0.001983	0.003901	0.00119	124,322,742.38	-0.000636	-32.07%
3 Years	0.024205	0.174	0.00119	164,732,319.83	-0.022858	-94.44%
5 Years	0.024205	0.174	0.00119	164,732,319.83	-0.022858	-94.44%

BLOKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001311	-0.000035	-2.60%	0.001338	0.001348	0.001275	94,183,805.00
May 30 2024	0.001346	-0.000042	-3.03%	0.001388	0.00139	0.001329	100,018,899.00
May 29 2024	0.001388	0.00000200	0.14%	0.00138	0.001408	0.00136	93,555,590.00
May 28 2024	0.001386	0.000023	1.69%	0.001367	0.001423	0.001338	164,303,833.00
May 27 2024	0.001363	0.00000300	0.22%	0.001363	0.001392	0.001313	232,744,160.00
May 26 2024	0.00136	-0.000013	-0.95%	0.001377	0.001417	0.001359	115,078,736.00
May 25 2024	0.001373	0.000016	1.18%	0.00136	0.001402	0.001335	129,638,999.00
May 24 2024	0.001357	0.00005	3.83%	0.001316	0.001392	0.001241	195,478,656.00
May 23 2024	0.001307	-0.000067	-4.88%	0.001367	0.001383	0.001279	148,497,844.00
May 22 2024	0.001374	0.000015	1.10%	0.001351	0.001404	0.001341	102,675,445.00
May 21 2024	0.001359	-0.000135	-9.04%	0.001491	0.001506	0.001296	350,212,183.00
May 20 2024	0.001494	0.0001	7.17%	0.001397	0.00153	0.001363	175,154,036.00
May 19 2024	0.001394	-0.000067	-4.59%	0.001451	0.001461	0.001391	40,769,981.00
May 18 2024	0.001461	-0.000032	-2.14%	0.001502	0.001506	0.001436	74,543,393.00
May 17 2024	0.001493	0.000051	3.54%	0.001448	0.001521	0.001441	67,454,892.00
May 16 2024	0.001442	-0.00004	-2.70%	0.00149	0.001501	0.00141	108,330,732.00
May 15 2024	0.001482	0.000101	7.31%	0.001381	0.001517	0.001369	142,497,632.00
May 14 2024	0.001381	0.00000400	0.29%	0.001377	0.001454	0.001357	74,836,119.00
May 13 2024	0.001377	0.00000700	0.51%	0.001344	0.001399	0.00134	78,179,589.00
May 12 2024	0.00137	0.00	0.00%	0.001367	0.0014	0.00135	49,344,460.00
May 11 2024	0.00137	-0.000022	-1.58%	0.001387	0.001451	0.001357	80,620,305.00
May 10 2024	0.001392	-0.000056	-3.87%	0.001458	0.001485	0.001354	77,853,227.00
May 09 2024	0.001448	0.00002	1.40%	0.001428	0.001477	0.001401	56,288,288.00
May 08 2024	0.001428	-0.000073	-4.86%	0.001503	0.00151	0.001422	50,981,586.00
May 07 2024	0.001501	-0.000025	-1.64%	0.001517	0.001538	0.0015	37,055,426.00
May 06 2024	0.001526	0.00000900	0.59%	0.001513	0.001591	0.001498	108,853,409.00
May 05 2024	0.001517	-0.000018	-1.17%	0.001528	0.001538	0.001493	41,406,260.00
May 04 2024	0.001535	-0.000011	-0.71%	0.001541	0.00157	0.001493	60,568,660.00
May 03 2024	0.001546	0.000011	0.72%	0.001535	0.00157	0.001472	88,091,850.00
May 02 2024	0.001535	0.000066	4.49%	0.001463	0.001546	0.001448	76,248,232.00
May 01 2024	0.001469	0.000066	4.70%	0.001411	0.001583	0.001355	136,784,542.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions