Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSD | Crypto | 595,923,471 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01273 | -2.96% | 0.41801 | 0.4166 | 0.41863 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43201 | 0.43856 | 0.4159 | 0.43074 | 0.1388 - 0.8339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 15:50:07 | 0.100000 | 0.41801 | USD |
BLURUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.41971 | 0.48479 | 0.3963 | 2,871,669.60 | -0.0017 | -0.41% |
1 Month | 0.37096 | 0.48479 | 0.33061 | 2,143,291.68 | 0.04705 | 12.68% |
3 Months | 0.64208 | 0.7328 | 0.240 | 3,568,964.60 | -0.22407 | -34.90% |
6 Months | 0.542 | 0.8339 | 0.240 | 8,326,496.76 | -0.12399 | -22.88% |
1 Year | 0.5111 | 0.8339 | 0.1388 | 7,171,035.47 | -0.09309 | -18.21% |
3 Years | 0.947 | 1.40 | 0.1388 | 7,914,251.01 | -0.52899 | -55.86% |
5 Years | 0.947 | 1.40 | 0.1388 | 7,914,251.01 | -0.52899 | -55.86% |
BLURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.43475 | -0.01274 | -2.85% | 0.44499 | 0.44634 | 0.42382 | 1,959,807.00 |
May 27 2024 | 0.44749 | -0.00268 | -0.60% | 0.45293 | 0.46592 | 0.43587 | 1,247,749.00 |
May 26 2024 | 0.45017 | -0.01363 | -2.94% | 0.46255 | 0.48479 | 0.44637 | 2,371,115.00 |
May 25 2024 | 0.4638 | 0.03965 | 9.35% | 0.42293 | 0.4735 | 0.4169 | 3,210,601.00 |
May 24 2024 | 0.42415 | 0.00284 | 0.67% | 0.41816 | 0.462 | 0.4138 | 3,106,498.00 |
May 23 2024 | 0.42131 | 0.01718 | 4.25% | 0.40338 | 0.4493 | 0.3963 | 6,484,102.00 |
May 22 2024 | 0.40413 | -0.01438 | -3.44% | 0.41971 | 0.4217 | 0.39964 | 1,721,812.00 |
May 21 2024 | 0.41851 | 0.02391 | 6.06% | 0.394 | 0.4426 | 0.3897 | 4,398,137.00 |
May 20 2024 | 0.3946 | 0.04218 | 11.97% | 0.3523 | 0.3962 | 0.3453 | 2,521,662.00 |
May 19 2024 | 0.35242 | -0.02073 | -5.56% | 0.37179 | 0.38066 | 0.3497 | 688,992.00 |
May 18 2024 | 0.37315 | -0.00455 | -1.20% | 0.37624 | 0.3799 | 0.3691 | 515,100.00 |
May 17 2024 | 0.3777 | 0.0086 | 2.33% | 0.36601 | 0.3844 | 0.3561 | 2,757,172.00 |
May 16 2024 | 0.3691 | -0.00318 | -0.85% | 0.37077 | 0.3827 | 0.35931 | 2,734,482.00 |
May 15 2024 | 0.37228 | 0.03208 | 9.43% | 0.3365 | 0.3797 | 0.33061 | 2,381,941.00 |
May 14 2024 | 0.3402 | -0.0164 | -4.60% | 0.35618 | 0.359 | 0.33534 | 1,635,623.00 |
May 13 2024 | 0.3566 | -0.00967 | -2.64% | 0.36644 | 0.3724 | 0.34365 | 1,756,221.00 |
May 12 2024 | 0.36627 | 0.00284 | 0.78% | 0.36372 | 0.37377 | 0.36272 | 651,605.00 |
May 11 2024 | 0.36343 | -0.004 | -1.09% | 0.36616 | 0.37516 | 0.36312 | 1,023,254.00 |
May 10 2024 | 0.36743 | -0.02282 | -5.85% | 0.38991 | 0.3948 | 0.36306 | 1,255,993.00 |
May 09 2024 | 0.39025 | 0.01985 | 5.36% | 0.3704 | 0.39731 | 0.36852 | 1,239,755.00 |
May 08 2024 | 0.3704 | -0.01114 | -2.92% | 0.38036 | 0.3864 | 0.3667 | 2,773,305.00 |
May 07 2024 | 0.38154 | -0.0144 | -3.64% | 0.39665 | 0.39737 | 0.3783 | 1,039,769.00 |
May 06 2024 | 0.39594 | -0.01017 | -2.50% | 0.40674 | 0.4213 | 0.394 | 1,314,342.00 |
May 05 2024 | 0.40611 | 0.0035 | 0.87% | 0.4044 | 0.42159 | 0.39133 | 1,654,518.00 |
May 04 2024 | 0.40261 | -0.01025 | -2.48% | 0.41283 | 0.4146 | 0.40007 | 1,003,683.00 |
May 03 2024 | 0.41286 | 0.00816 | 2.02% | 0.4037 | 0.41648 | 0.3846 | 1,949,311.00 |
May 02 2024 | 0.4047 | 0.0118 | 3.00% | 0.39049 | 0.4162 | 0.37441 | 3,284,166.00 |
May 01 2024 | 0.3929 | 0.01954 | 5.23% | 0.37096 | 0.39537 | 0.3616 | 3,331,436.00 |
Apr 30 2024 | 0.37336 | -0.02855 | -7.10% | 0.39945 | 0.40468 | 0.3563 | 2,288,232.00 |
Apr 29 2024 | 0.40191 | -0.00138 | -0.34% | 0.43054 | 0.44239 | 0.3868 | 2,635,960.00 |
Apr 28 2024 | 0.40329 | -0.00961 | -2.33% | 0.41273 | 0.4349 | 0.40195 | 7,313,576.00 |
Apr 27 2024 | 0.4129 | 0.03016 | 7.88% | 0.38257 | 0.4273 | 0.36555 | 5,547,324.00 |