Blur BLUR

US$ 0.3186

0.001

(

0.31%

)

Official Links

Website

Discord

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3184

Exchange

GDAX

Ask

US$ 0.3187

Last Trade Time

05:28:40

Volume (24h)

$ 12,139,164

Last Trade Size

445.80

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.3186

Fully Diluted Market Cap

US$ 955,800,000

Genesis Date

1/30/2023

Days Range 0.3154-0.3226

52 Weeks Range 0.109-0.8339

Circulating Supply 1,912,558,656 / 3,000,000,000

63.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3189	OKX	2266150.6372	/cdn/crypto/logos/exchanges/OKEX.png	$ 723,688.10	1732858120	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	57.1584668081	Recently
0.3186	Coinbase	660108.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211,138.61	1732858120	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	16.6497246263	Recently
0.319	Gate.io	383082.23	/cdn/crypto/logos/exchanges/GATE.png	$ 121,939.90	1732857833	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	3	https://gate.io/trade/BLUR_USDT	9.66237308711	Recently
0.3188	Kucoin	354975.8903	/cdn/crypto/logos/exchanges/KUCN.png	$ 113,369.23	1732857601	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	8.95345495145	9 minutes ago
0.3191	DigiFinex	129630.0001	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,385.68	1732857787	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.2696202699	6 minutes ago
0.3192	LBank	119618.362	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,181.19	1732858106	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	3.0170995969	Recently
0.319	Kraken	21931.66276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,003.64	1732858078	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	7	https://trade.kraken.com/markets/kraken/BLUR/USD	0.553176032226	Recently
0.3185	LATOKEN	16040.1	/cdn/crypto/logos/exchanges/LATK.png	$ 5,122.90	1732856825	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	8	https://exchange.latoken.com/exchange/BLUR-USDT	0.404574836464	22 minutes ago
0.31864	Crypto.com	7415	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,365.59	1732858122	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	9	https://crypto.com/exchange/trade/BLUR_USD	0.187026415819	Recently
0.30128	Bitvavo	2876.58289501	/cdn/crypto/logos/exchanges/BITV.png	€ 872.50	1732858123	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	10	https://account.bitvavo.com/markets/BLUR-EUR	0.0725552243642	Recently
0.3179	Crypto.com	2032.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 646.49	1732858120	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	11	https://crypto.com/exchange/trade/BLUR_USDT	0.051260119335	Recently
3.25E-6	Upbit	819.42145441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002675	1732857929	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.0206680320517	Recently
0.2509	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	13	https://www.huobi.com/en-us/exchange/blur_usdt	0	5 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732857672	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	8 minutes ago
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	16	https://hitbtc.com/BLUR-to-USDT	0	-
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	17	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	18	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	19	https://poloniex.com/exchange#USDT_BLUR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2508	0.0678	27.033492823	0.2434	0.3623	9942810.78378	CX
4	0.2169	0.1017	46.887966805	0.1794	0.3623	5655265.14113	CX
12	0.15804	0.16056	101.59453303	0.15116	0.3623	4188068.04737	CX
26	0.43201	-0.11341	-26.2517071364	0.109	0.43856	3619088.16274	CX
52	0.542	-0.2234	-41.2177121771	0.109	0.8339	5960000.59223	CX
156	0.947	-0.6284	-66.3569165787	0.109	1.4	6702962.7052	CX
260	0.947	-0.6284	-66.3569165787	0.109	1.4	6702962.7052	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509
1731541800	0.2392	-0.018	-7.00	0.2572	0.259	0.2292	9873697
1731455400	0.2572	-0.0171	-6.23	0.272	0.2801	0.2421	8527507
1731369000	0.2743	0.033	13.68	0.2423	0.31	0.2342	14028908
1731282600	0.2413	0.0069	2.94	0.2307	0.2542	0.2251	4975753
1731196200	0.2344	0.0168	7.72	0.2176	0.2346	0.2165	2234812
1731109800	0.2176	-0.0025	-1.14	0.221	0.2275	0.2096	1994947
1731023400	0.2201	-0.0001	-0.05	0.2202	0.2296	0.2109	2225356
1730937000	0.2202	0.0213	10.71	0.19868	0.2236	0.1985	4610140
1730850600	0.1989	0.0152	8.27	0.1838	0.2012	0.1817	1910195
1730764200	0.1837	-0.0086	-4.47	0.191	0.196	0.1794	1502640
1730677800	0.1923	-0.0108	-5.32	0.2041	0.2046	0.1828	3104988
1730591400	0.2031	-0.0082	-3.88	0.2113	0.2152	0.2017	670044
1730505000	0.2113	-0.0066	-3.03	0.2169	0.2239	0.2091	1344752
1730418600	0.2179	-0.0185	-7.83	0.2359	0.2359	0.2161	3227963
1730332200	0.2364	0.0019	0.81	0.2356	0.2468	0.23185	3137630
1730245800	0.2345	0.0096	4.27	0.2247	0.2374	0.2233	4588880
1730159400	0.2249	-0.0043	-1.88	0.2288	0.22906	0.2107	2986897
1730073000	0.2292	0.0044	1.96	0.2241	0.23262	0.2214	1169597
1729986600	0.2248	0.0019	0.85	0.2228	0.23109	0.218	1455015
1729900200	0.2229	-0.0284	-11.30	0.2526	0.2526	0.2173	2300597
1729813800	0.2513	-0.0005	-0.20	0.2512	0.2565	0.2451	2264347
1729727400	0.2518	-0.01168	-4.43	0.26255	0.2633	0.2402	2405929
1729641000	0.26348	-0.00195	-0.73	0.26486	0.27294	0.25576	2849090
1729554600	0.26543	-0.01837	-6.47	0.28381	0.2841	0.26404	3403101
1729468200	0.2838	0.04154	17.15	0.24263	0.29151	0.23736	13045730
1729381800	0.24226	-0.00395	-1.60	0.24627	0.24942	0.23864	1590923
1729295400	0.24621	0.00271	1.11	0.245	0.24785	0.23848	1682095
1729209000	0.2435	0.00302	1.26	0.24049	0.2538	0.2371	5409129
1729122600	0.24048	-0.0054	-2.20	0.24519	0.24658	0.2342	2222836
1729036200	0.24588	-0.0109	-4.24	0.25516	0.25604	0.2354	4861223
1728949800	0.25678	0.00828	3.33	0.24991	0.2603	0.2441	5752024
1728863400	0.2485	0.01282	5.44	0.2355	0.26861	0.235	4397795
1728777000	0.23568	0.01056	4.69	0.22679	0.23858	0.22437	1446024
1728690600	0.22512	0.01278	6.02	0.21186	0.22869	0.20918	2423739
1728604200	0.21234	-0.00132	-0.62	0.2135	0.218	0.19917	3263958
1728517800	0.21366	-0.01924	-8.26	0.233	0.2379	0.2111	2785119
1728431400	0.2329	0.00476	2.09	0.22728	0.2416	0.22576	5501354
1728345000	0.22814	0.00266	1.18	0.22462	0.24201	0.2233	3193352
1728258600	0.22548	0.00344	1.55	0.22177	0.22899	0.21901	1955119
1728172200	0.22204	0.00462	2.12	0.21908	0.2288	0.21302	1957611
1728085800	0.21742	0.02335	12.03	0.19467	0.22232	0.19126	4045526
1727999400	0.19407	-0.01134	-5.52	0.20611	0.21202	0.18792	2736874
1727913000	0.20541	-0.01219	-5.60	0.2171	0.23012	0.19975	2864294
1727826600	0.2176	-0.00447	-2.01	0.22233	0.24094	0.2054	3132879
1727740200	0.22207	-0.02283	-9.32	0.24657	0.24823	0.21983	3924377
1727653800	0.2449	0.00877	3.71	0.23761	0.2565	0.23185	2904608
1727567400	0.23613	-0.00667	-2.75	0.24202	0.265	0.2295	3390536
1727481000	0.2428	0.00251	1.04	0.24082	0.2599	0.23509	3731420
1727394600	0.24029	0.00752	3.23	0.23393	0.24503	0.2261	4658149
1727308200	0.23277	-0.00515	-2.16	0.23857	0.2558	0.23277	3960747
1727221800	0.23792	0.01914	8.75	0.2187	0.23829	0.21338	3076947
1727135400	0.21878	0.01069	5.14	0.20879	0.22246	0.2033	3184003
1727049000	0.20809	-0.01354	-6.11	0.21855	0.219	0.2025	6823513
1726962600	0.22163	0.00122	0.55	0.2204	0.2419	0.2115	5139569
1726876200	0.22041	0.01512	7.37	0.20531	0.226	0.1987	6387081
1726789800	0.20529	0.00569	2.85	0.2015	0.2128	0.19988	5795493
1726703400	0.1996	0.02625	15.14	0.17298	0.2038	0.1699	4974509
1726617000	0.17335	0.00298	1.75	0.1698	0.17964	0.1669	2193225
1726530600	0.17037	-0.00708	-3.99	0.17683	0.17738	0.16562	1718366
1726444200	0.17745	-0.00408	-2.25	0.18068	0.18831	0.1754	2170896
1726357800	0.18153	-0.00398	-2.15	0.18526	0.18573	0.17659	909793
1726271400	0.18551	7.0E-5	0.04	0.18537	0.189	0.178	2613710
1726185000	0.18544	0.01114	6.39	0.17425	0.1856	0.17412	2668545
1726098600	0.1743	-0.0073	-4.02	0.1818	0.1818	0.1696	3336047
1726012200	0.1816	0.00157	0.87	0.17983	0.18602	0.1772	3687486
1725925800	0.18003	0.00681	3.93	0.17359	0.20147	0.16684	2799883
1725839400	0.17322	0.00845	5.13	0.16515	0.17794	0.16369	4355576
1725753000	0.16477	0.00612	3.86	0.15838	0.1737	0.15805	3599568
1725666600	0.15865	0.00064	0.41	0.15804	0.16718	0.15116	3986712
1725580200	0.15801	0.00301	1.94	0.155	0.16502	0.1548	5494148
1725493800	0.155	0.00715	4.84	0.1478	0.1568	0.14	1994137
1725407400	0.14785	-0.00669	-4.33	0.15468	0.16059	0.14785	3256219
1725321000	0.15454	0.00746	5.07	0.14716	0.15666	0.14489	1438808
1725234600	0.14708	-0.00962	-6.14	0.1567	0.15835	0.14613	2082851
1725148200	0.1567	-0.0046	-2.85	0.1607	0.1632	0.1554	581085
1725061800	0.1613	-0.00149	-0.92	0.16232	0.16482	0.1517	1460332
1724975400	0.16279	0.0013	0.81	0.16129	0.17249	0.1605	1576628

Convert BLUR

BLUR/BTC 0.00000325 BTC +2.85%	BLUR/EUR 0.301280 € +0.26%
BLUR/USD $ 0.318600 +0.31%	BLUR/GBP £ 0.246676 +3.71%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BLUR

BLUR News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert BLUR

BLUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BLUR

BLUR News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert BLUR

BLUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%