Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BMJ Master Nodes | BMJUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00442 | 2.01% | 0.224584 | 0.222829 | 0.226407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.220218 | 0.225396 | 0.218695 | 0.220164 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:00:29 | 0.00000000 | 0.125702 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BMJ |
BMJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.118597 | 29.80 | 0.118123 | 3.56 | 0.105987 | 89.37% |
5 Years | 48.30 | 91.82 | 0.111912 | 6.16 | -48.07 | -99.53% |
BMJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.220079 | -0.000188 | -0.09% | 0.220265 | 0.222052 | 0.21976 | 0.00 |
Jun 28 2024 | 0.220267 | -0.004466 | -1.99% | 0.225112 | 0.22726 | 0.219493 | 0.00 |
Jun 27 2024 | 0.224734 | 0.004986 | 2.27% | 0.219867 | 0.226384 | 0.219507 | 0.00 |
Jun 26 2024 | 0.219748 | -0.001779 | -0.80% | 0.240198 | 0.241087 | 0.217078 | 0.00 |
Jun 25 2024 | 0.221526 | 0.002668 | 1.22% | 0.219055 | 0.223582 | 0.21771 | 0.00 |
Jun 24 2024 | 0.218859 | -0.00431 | -1.93% | 0.223127 | 0.223866 | 0.211412 | 0.00 |
Jun 23 2024 | 0.223169 | -0.004891 | -2.14% | 0.228059 | 0.229629 | 0.22253 | 0.00 |
Jun 22 2024 | 0.22806 | -0.001519 | -0.66% | 0.229724 | 0.229724 | 0.226932 | 0.00 |
Jun 21 2024 | 0.229579 | 0.000292 | 0.13% | 0.229143 | 0.231434 | 0.224929 | 0.00 |
Jun 20 2024 | 0.229286 | -0.002558 | -1.10% | 0.231872 | 0.236014 | 0.227498 | 0.00 |
Jun 19 2024 | 0.231844 | 0.004806 | 2.12% | 0.227157 | 0.233976 | 0.226152 | 0.00 |
Jun 18 2024 | 0.227038 | -0.001662 | -0.73% | 0.229325 | 0.229346 | 0.22034 | 0.00 |
Jun 17 2024 | 0.2287 | -0.007559 | -3.20% | 0.240198 | 0.241087 | 0.22661 | 0.00 |
Jun 16 2024 | 0.236259 | 0.003577 | 1.54% | 0.232523 | 0.238222 | 0.2311 | 0.00 |
Jun 15 2024 | 0.232682 | 0.005574 | 2.45% | 0.22712 | 0.234308 | 0.226653 | 0.00 |
Jun 14 2024 | 0.227108 | 0.000517 | 0.23% | 0.226837 | 0.230183 | 0.219561 | 0.00 |
Jun 13 2024 | 0.226591 | -0.005777 | -2.49% | 0.232129 | 0.23231 | 0.223906 | 0.00 |
Jun 12 2024 | 0.232368 | 0.003997 | 1.75% | 0.228448 | 0.238438 | 0.226164 | 0.00 |
Jun 11 2024 | 0.228371 | -0.010934 | -4.57% | 0.239411 | 0.239558 | 0.224147 | 0.00 |
Jun 10 2024 | 0.239305 | -0.002466 | -1.02% | 0.240198 | 0.242126 | 0.238486 | 0.00 |
Jun 09 2024 | 0.241771 | 0.001403 | 0.58% | 0.240198 | 0.242652 | 0.239348 | 0.00 |
Jun 08 2024 | 0.240368 | 0.00026 | 0.11% | 0.240003 | 0.241996 | 0.239481 | 0.00 |
Jun 07 2024 | 0.240107 | -0.008776 | -3.53% | 0.248762 | 0.250562 | 0.237698 | 0.00 |
Jun 06 2024 | 0.248883 | -0.003491 | -1.38% | 0.252332 | 0.253116 | 0.245721 | 0.00 |
Jun 05 2024 | 0.252374 | 0.003489 | 1.40% | 0.192334 | 0.253686 | 0.187488 | 0.00 |
Jun 04 2024 | 0.248885 | 0.003369 | 1.37% | 0.245825 | 0.250014 | 0.244244 | 0.00 |
Jun 03 2024 | 0.245516 | -0.001196 | -0.48% | 0.246422 | 0.251255 | 0.245267 | 0.00 |
Jun 02 2024 | 0.246712 | -0.002174 | -0.87% | 0.248886 | 0.25031 | 0.244828 | 0.00 |
Jun 01 2024 | 0.248886 | 0.00326 | 1.33% | 0.245642 | 0.249754 | 0.244781 | 0.00 |
May 31 2024 | 0.245627 | 0.001108 | 0.45% | 0.244427 | 0.250814 | 0.242973 | 0.00 |
May 30 2024 | 0.244519 | -0.001236 | -0.50% | 0.245849 | 0.249403 | 0.241732 | 0.00 |