Volume | 196,062.51 |
|
|||||
News | - | ||||||
Day High | 0.005057 | Low High |
|||||
Day Low | 0.005002 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONUSD | Crypto | 859,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.78% | 0.005049 | 0.005019 | 0.005107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00501 | 0.005057 | 0.005002 | 0.005009 | 0.002259 - 0.034374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:28:30 | 2,613.88 | 0.005042 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
987.43 | 196,062.51 | BMON |
Binamon News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMONUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004923 | 0.005136 | 0.004693 | 1,879,218.72 | 0.000125 | 2.55% |
1 Month | 0.004753 | 0.005284 | 0.00439 | 1,881,379.12 | 0.000296 | 6.23% |
3 Months | 0.003567 | 0.005886 | 0.003298 | 2,189,396.38 | 0.001482 | 41.55% |
6 Months | 0.002813 | 0.005886 | 0.002488 | 2,939,118.69 | 0.002236 | 79.47% |
1 Year | 0.003824 | 0.034374 | 0.002259 | 3,028,787.54 | 0.001225 | 32.02% |
3 Years | 0.125046 | 0.478755 | 0.002259 | 1,459,883.32 | -0.119998 | -95.96% |
5 Years | 0.125046 | 0.478755 | 0.002259 | 1,459,883.32 | -0.119998 | -95.96% |