BNANAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 01 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 31 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 30 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 29 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 28 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 27 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,186,094.00 |
May 26 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 25 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 24 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 23 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 22 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 21 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 20 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,186,094.00 |
May 19 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 18 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 17 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 16 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 15 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 14 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 13 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,186,094.00 |
May 12 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 11 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 10 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 09 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 08 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 07 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 06 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,186,094.00 |
May 05 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 04 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 03 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 02 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
May 01 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 30 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 29 2024 | 0.00000014 | 0.00 | 0.00% | 0.00002 | 0.000027 | 0.00000014 | 1,186,094.00 |
Apr 28 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 27 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 26 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 25 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 24 2024 | 0.00000014 | -0.00000100 | -76.34% | 0.00000131 | 0.00000131 | 0.00000014 | 889.00 |
Apr 23 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 22 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,186,094.00 |
Apr 21 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 20 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 19 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 18 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 17 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 16 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 15 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,186,094.00 |
Apr 14 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 13 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 12 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Apr 11 2024 | 0.00000131 | 0.00000076 | 138.18% | 0.00000055 | 0.00000201 | 0.00000030 | 17,317,027.00 |
Apr 10 2024 | 0.00000055 | -0.00000100 | -59.17% | 0.00000169 | 0.00000234 | 0.00000016 | 32,503,289.00 |
Apr 09 2024 | 0.00000169 | -0.00000068 | -28.69% | 0.00000169 | 0.00000241 | 0.00000022 | 28,518,400.00 |
Apr 08 2024 | 0.00000237 | 0.00000045 | 23.44% | 0.00000020 | 0.00000697 | 0.00000017 | 22,565,988.00 |
Apr 07 2024 | 0.00000192 | 0.00000200 | 1,428.57% | 0.00000014 | 0.00000319 | 0.00000014 | 25,033,487.00 |
Apr 06 2024 | 0.00000014 | -0.00000200 | -76.05% | 0.00000207 | 0.00000685 | 0.00000010 | 16,047,652.00 |
Apr 05 2024 | 0.00000263 | 0.00000200 | 526.32% | 0.00000038 | 0.00000898 | 0.00000010 | 61,640,562.00 |
Apr 04 2024 | 0.00000038 | -0.00000034 | -47.22% | 0.00000078 | 0.00000086 | 0.00000009 | 88,386,973.00 |
Apr 03 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000085 | 0.00000009 | 95,320,101.00 |
Apr 02 2024 | 0.00000069 | -0.00000100 | -46.08% | 0.00000397 | 0.00000445 | 0.00000009 | 54,006,576.00 |
Apr 01 2024 | 0.00000217 | -0.00000100 | -27.55% | 0.00000171 | 0.00000439 | 0.00000032 | 11,181,576.00 |
Mar 31 2024 | 0.00000363 | 0.00000200 | 134.23% | 0.00000150 | 0.00000445 | 0.00000037 | 19,256,299.00 |
Mar 30 2024 | 0.00000149 | -0.00000200 | -54.95% | 0.00000269 | 0.00000446 | 0.00000029 | 20,535,268.00 |
Mar 29 2024 | 0.00000364 | -0.000063 | -94.40% | 0.000067 | 0.000162 | 0.00000059 | 7,834,023.00 |
Mar 28 2024 | 0.000067 | -0.000034 | -33.77% | 0.000101 | 0.000165 | 0.000022 | 391,410.00 |
Mar 27 2024 | 0.000101 | -0.00000700 | -6.49% | 0.00006 | 0.000157 | 0.000027 | 428,175.00 |
Mar 26 2024 | 0.000108 | 0.000039 | 56.45% | 0.00008 | 0.00011 | 0.000023 | 553,887.00 |
Mar 25 2024 | 0.000069 | 0.000017 | 32.57% | 0.000112 | 0.00013 | 0.000022 | 1,668,631.00 |
Mar 24 2024 | 0.000052 | -0.000058 | -52.80% | 0.00011 | 0.00013 | 0.000027 | 391,054.00 |
Mar 23 2024 | 0.00011 | -0.00000300 | -2.67% | 0.000071 | 0.000169 | 0.000013 | 503,621.00 |
Mar 22 2024 | 0.000112 | 0.000089 | 381.48% | 0.000023 | 0.000156 | 0.000011 | 895,879.00 |
Mar 21 2024 | 0.000023 | 0.00000900 | 63.56% | 0.000014 | 0.000057 | 0.00001 | 1,389,335.00 |
Mar 20 2024 | 0.000014 | 0.00000300 | 26.95% | 0.00002 | 0.000027 | 0.00001 | 1,397,855.00 |
Mar 19 2024 | 0.000011 | -0.000016 | -57.93% | 0.000028 | 0.000032 | 0.00000817 | 943,325.00 |
Mar 18 2024 | 0.000028 | 0.00001 | 56.27% | 0.000021 | 0.000037 | 0.00000826 | 2,752,853.00 |
Mar 17 2024 | 0.000018 | -0.00000700 | -27.70% | 0.000025 | 0.000029 | 0.00000846 | 1,724,650.00 |
Mar 16 2024 | 0.000025 | -0.00000500 | -16.39% | 0.000031 | 0.000031 | 0.000013 | 1,329,742.00 |
Mar 15 2024 | 0.000031 | 0.00000300 | 10.73% | 0.000026 | 0.000032 | 0.000014 | 2,621,205.00 |
Mar 14 2024 | 0.000028 | -0.00000700 | -19.81% | 0.00002 | 0.000036 | 0.000012 | 1,128,202.00 |
Mar 13 2024 | 0.000035 | 0.00000400 | 12.90% | 0.000031 | 0.000036 | 0.00000817 | 1,715,870.00 |
Mar 12 2024 | 0.000031 | 0.00001 | 47.42% | 0.000021 | 0.000035 | 0.00000886 | 1,462,499.00 |
Mar 11 2024 | 0.000021 | 0.00000300 | 16.64% | 0.000015 | 0.000035 | 0.00000886 | 3,056,189.00 |
Mar 10 2024 | 0.000018 | 0.00000200 | 12.41% | 0.00002 | 0.000034 | 0.00000818 | 1,443,828.00 |
Mar 09 2024 | 0.000016 | 0.00000500 | 45.58% | 0.000026 | 0.000035 | 0.00000830 | 1,633,439.00 |
Mar 08 2024 | 0.000011 | -0.00000600 | -35.25% | 0.000017 | 0.000035 | 0.00000857 | 1,570,613.00 |
Mar 07 2024 | 0.000017 | -0.00000900 | -34.82% | 0.000026 | 0.000035 | 0.00000867 | 1,492,058.00 |
Mar 06 2024 | 0.000026 | 0.00000100 | 4.06% | 0.000025 | 0.000035 | 0.00000863 | 1,551,506.00 |
Mar 05 2024 | 0.000025 | 0.000016 | 193.94% | 0.00000825 | 0.000035 | 0.00000825 | 1,586,280.00 |