Chimpion Banana Token Historical Data - BNANAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chimpion Banana Token (Cryptocurrency:BNANAEUR)
Chimpion Banana Token (Cryptocurrency:BNANAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chimpion Banana Token	BNANAEUR	Crypto	61,679,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	3.89%	0.000573	1,263,328,716.32	114,546.08

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000551	0.000573	0.000548	0.000551	0.000236 - 1.25

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	01:50:00	22,385.00	0.000592	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNANA	BNANAUSD	BNANAGBP	BNANABTC

BNANAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06935	1.25	0.000555	14,311.30	-0.068777	-99.17%
1 Month	0.001898	1.25	0.000236	32,955,711.28	-0.001325	-69.82%
3 Months	0.060256	1.25	0.000236	11,498,662.29	-0.059684	-99.05%
6 Months	0.021718	1.25	0.000236	8,171,065.49	-0.021145	-97.36%
1 Year	0.087981	1.25	0.000236	5,070,333.68	-0.087408	-99.35%
3 Years	3.19	10.42	0.000236	1,699,181.95	-3.19	-99.98%
5 Years	0.017533	10.42	0.000236	1,196,185.64	-0.01696	-96.73%

BNANAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	22,385.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.06935	1.25	0.000579	6,237.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
Apr 22 2024	0.000628	0.000017	2.78%	0.06935	0.103983	0.000236	6,237.00
Apr 21 2024	0.000611	-0.00122	-66.64%	0.001826	0.001854	0.000609	31,742.00
Apr 20 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.00178	0.00
Apr 19 2024	0.001805	0.000014	0.78%	0.001786	0.001844	0.001696	0.00
Apr 18 2024	0.001791	0.000064	3.71%	0.001728	0.001803	0.00171	0.00
Apr 17 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001685	0.00
Apr 16 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001744	0.00
Apr 15 2024	0.001791	-0.000061	-3.29%	0.06935	0.103983	0.00177	6,237.00
Apr 14 2024	0.001852	0.00000200	0.11%	0.001824	0.00189	0.001769	0.00
Apr 13 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.001758	0.00
Apr 12 2024	0.001899	-0.000061	-3.11%	0.001961	0.001996	0.001858	0.00
Apr 11 2024	0.001959	-0.00001	-0.51%	0.001966	0.001989	0.001947	0.00
Apr 10 2024	0.00197	0.000056	2.93%	0.002549	0.005101	0.001876	46,587,590.00
Apr 09 2024	0.001913	-0.002699	-58.51%	0.003296	0.005273	0.00126	59,703,406.00
Apr 08 2024	0.004613	0.000766	19.91%	0.06935	0.103983	0.001319	46,045,189.00
Apr 07 2024	0.003847	0.000661	20.77%	0.00318	0.00516	0.001275	67,418,529.00
Apr 06 2024	0.003185	-0.00372	-53.87%	0.006255	0.007068	0.00125	66,497,025.00
Apr 05 2024	0.006905	0.00501	264.28%	0.001898	0.006905	0.000612	76,188,242.00
Apr 04 2024	0.001896	0.000673	55.11%	0.001218	0.004399	0.000606	101,925,181.00
Apr 03 2024	0.001222	0.000613	100.78%	0.000609	0.004899	0.000601	124,101,441.00

See More Historical Prices »

Chimpion Banana Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions