Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blaze DeFi | BNFIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000131 | 0.04% | 0.30684 | 0.161447 | 0.16404 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.306767 | 0.307839 | 0.306767 | 0.306709 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.30684 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BNFI |
BNFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.424279 | 0.837229 | 0.171504 | 0.11 | -0.117439 | -27.68% |
5 Years | 0.373017 | 0.837229 | 0.171504 | 0.10 | -0.066177 | -17.74% |
BNFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.3064 | -0.000101 | -0.03% | 0.306847 | 0.309741 | 0.304274 | 0.00 |
May 10 2024 | 0.306502 | -0.013097 | -4.10% | 0.319068 | 0.321448 | 0.303334 | 0.00 |
May 09 2024 | 0.319599 | 0.006531 | 2.09% | 0.313313 | 0.321953 | 0.310935 | 0.00 |
May 08 2024 | 0.313068 | -0.004777 | -1.50% | 0.317235 | 0.319879 | 0.309575 | 0.00 |
May 07 2024 | 0.317845 | -0.005313 | -1.64% | 0.323131 | 0.329548 | 0.316797 | 0.00 |
May 06 2024 | 0.323157 | -0.007055 | -2.14% | 0.507747 | 0.515278 | 0.320888 | 0.00 |
May 05 2024 | 0.330212 | 0.001975 | 0.60% | 0.328149 | 0.333835 | 0.323859 | 0.00 |
May 04 2024 | 0.328238 | 0.001215 | 0.37% | 0.326636 | 0.333429 | 0.32609 | 0.00 |
May 03 2024 | 0.327022 | 0.012204 | 3.88% | 0.314811 | 0.329123 | 0.311807 | 0.00 |
May 02 2024 | 0.314818 | 0.00105 | 0.33% | 0.31341 | 0.317246 | 0.304969 | 0.00 |
May 01 2024 | 0.313768 | -0.004444 | -1.40% | 0.317116 | 0.317987 | 0.296362 | 0.00 |
Apr 30 2024 | 0.318212 | -0.020394 | -6.02% | 0.33789 | 0.34214 | 0.307271 | 0.00 |
Apr 29 2024 | 0.338606 | -0.005278 | -1.53% | 0.507747 | 0.515278 | 0.32875 | 0.00 |
Apr 28 2024 | 0.343885 | 0.001262 | 0.37% | 0.342633 | 0.352478 | 0.34209 | 0.00 |
Apr 27 2024 | 0.342623 | 0.01317 | 4.00% | 0.329792 | 0.345414 | 0.324399 | 0.00 |
Apr 26 2024 | 0.329453 | -0.00304 | -0.91% | 0.332276 | 0.333401 | 0.326858 | 0.00 |
Apr 25 2024 | 0.332493 | 0.002357 | 0.71% | 0.330629 | 0.335858 | 0.323563 | 0.00 |
Apr 24 2024 | 0.330136 | -0.008866 | -2.62% | 0.33935 | 0.346675 | 0.326889 | 0.00 |
Apr 23 2024 | 0.339002 | 0.001895 | 0.56% | 0.336968 | 0.343608 | 0.332239 | 0.00 |
Apr 22 2024 | 0.337108 | 0.005615 | 1.69% | 0.507747 | 0.515278 | 0.333904 | 0.00 |
Apr 21 2024 | 0.331493 | -0.000404 | -0.12% | 0.331693 | 0.336614 | 0.328541 | 0.00 |
Apr 20 2024 | 0.331897 | 0.008768 | 2.71% | 0.321726 | 0.333982 | 0.318158 | 0.00 |
Apr 19 2024 | 0.323129 | 0.000151 | 0.05% | 0.322421 | 0.328904 | 0.302362 | 0.00 |
Apr 18 2024 | 0.322978 | 0.008882 | 2.83% | 0.31482 | 0.325872 | 0.311431 | 0.00 |
Apr 17 2024 | 0.314097 | -0.010808 | -3.33% | 0.324671 | 0.328519 | 0.308173 | 0.00 |
Apr 16 2024 | 0.324905 | -0.001736 | -0.53% | 0.326131 | 0.32902 | 0.315926 | 0.00 |
Apr 15 2024 | 0.32664 | -0.006273 | -1.88% | 0.507747 | 0.515278 | 0.319885 | 0.00 |
Apr 14 2024 | 0.332913 | 0.013994 | 4.39% | 0.316775 | 0.333981 | 0.306954 | 0.00 |
Apr 13 2024 | 0.31892 | -0.022644 | -6.63% | 0.339991 | 0.347443 | 0.304247 | 0.00 |
Apr 12 2024 | 0.341564 | -0.027786 | -7.52% | 0.368979 | 0.374125 | 0.329776 | 0.00 |