BNRTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.169236 | -0.00237 | -1.38% | 0.171583 | 0.172594 | 0.167296 | 0.00 |
May 30 2024 | 0.171606 | 0.001451 | 0.85% | 0.170286 | 0.174312 | 0.168857 | 0.00 |
May 29 2024 | 0.170155 | -0.00121 | -0.71% | 0.171214 | 0.172663 | 0.168844 | 0.00 |
May 28 2024 | 0.171365 | -0.002348 | -1.35% | 0.173658 | 0.173805 | 0.168727 | 0.00 |
May 27 2024 | 0.173713 | 0.001875 | 1.09% | 0.157885 | 0.176661 | 0.064086 | 0.00 |
May 26 2024 | 0.171838 | -0.001831 | -1.05% | 0.173781 | 0.174287 | 0.171221 | 0.00 |
May 25 2024 | 0.173669 | 0.001606 | 0.93% | 0.171961 | 0.174603 | 0.171961 | 0.00 |
May 24 2024 | 0.172064 | 0.001552 | 0.91% | 0.170382 | 0.173529 | 0.1676 | 0.00 |
May 23 2024 | 0.170511 | -0.003004 | -1.73% | 0.173995 | 0.175489 | 0.1675 | 0.00 |
May 22 2024 | 0.173515 | -0.001671 | -0.95% | 0.175072 | 0.176972 | 0.173327 | 0.00 |
May 21 2024 | 0.175186 | -0.002893 | -1.62% | 0.177993 | 0.179305 | 0.171795 | 0.00 |
May 20 2024 | 0.178079 | 0.012475 | 7.53% | 0.157885 | 0.178296 | 0.064086 | 0.00 |
May 19 2024 | 0.165604 | -0.002101 | -1.25% | 0.167457 | 0.169245 | 0.165028 | 0.00 |
May 18 2024 | 0.167705 | 0.000154 | 0.09% | 0.167624 | 0.168673 | 0.166927 | 0.00 |
May 17 2024 | 0.167551 | 0.00417 | 2.55% | 0.163442 | 0.168575 | 0.163216 | 0.00 |
May 16 2024 | 0.163381 | -0.002101 | -1.27% | 0.165665 | 0.166419 | 0.160488 | 0.00 |
May 15 2024 | 0.165482 | 0.010568 | 6.82% | 0.154976 | 0.165766 | 0.154344 | 0.00 |
May 14 2024 | 0.154913 | -0.003571 | -2.25% | 0.158483 | 0.159034 | 0.153682 | 0.00 |
May 13 2024 | 0.158484 | 0.003108 | 2.00% | 0.157885 | 0.159669 | 0.064086 | 0.00 |
May 12 2024 | 0.155376 | 0.001741 | 1.13% | 0.153762 | 0.15607 | 0.153368 | 0.00 |
May 11 2024 | 0.153635 | -0.000572 | -0.37% | 0.153826 | 0.155274 | 0.153068 | 0.00 |
May 10 2024 | 0.154208 | -0.004808 | -3.02% | 0.159125 | 0.160124 | 0.152278 | 0.00 |
May 09 2024 | 0.159016 | 0.004556 | 2.95% | 0.154893 | 0.15976 | 0.15384 | 0.00 |
May 08 2024 | 0.15446 | -0.003498 | -2.21% | 0.157885 | 0.159427 | 0.154124 | 0.00 |
May 07 2024 | 0.157957 | -0.001679 | -1.05% | 0.15976 | 0.162659 | 0.157651 | 0.00 |
May 06 2024 | 0.159636 | -0.002175 | -1.34% | 0.178037 | 0.180877 | 0.158739 | 0.00 |
May 05 2024 | 0.161812 | 0.000377 | 0.23% | 0.161748 | 0.163038 | 0.159145 | 0.00 |
May 04 2024 | 0.161434 | 0.002282 | 1.43% | 0.159086 | 0.162715 | 0.158401 | 0.00 |
May 03 2024 | 0.159152 | 0.009163 | 6.11% | 0.149954 | 0.16019 | 0.149168 | 0.00 |
May 02 2024 | 0.149989 | 0.001713 | 1.16% | 0.148247 | 0.151117 | 0.144735 | 0.00 |
May 01 2024 | 0.148276 | -0.007003 | -4.51% | 0.154622 | 0.15492 | 0.144436 | 0.00 |
Apr 30 2024 | 0.155279 | -0.006691 | -4.13% | 0.161905 | 0.16409 | 0.151028 | 0.00 |
Apr 29 2024 | 0.16197 | 0.001868 | 1.17% | 0.178037 | 0.180877 | 0.064086 | 0.00 |
Apr 28 2024 | 0.160102 | -0.00132 | -0.82% | 0.161617 | 0.163554 | 0.159729 | 0.00 |
Apr 27 2024 | 0.161422 | -0.000921 | -0.57% | 0.162216 | 0.162392 | 0.159197 | 0.00 |
Apr 26 2024 | 0.162343 | -0.001233 | -0.75% | 0.163626 | 0.164542 | 0.161282 | 0.00 |
Apr 25 2024 | 0.163576 | 0.000035 | 0.02% | 0.163468 | 0.165478 | 0.159827 | 0.00 |
Apr 24 2024 | 0.16354 | -0.005196 | -3.08% | 0.16919 | 0.170474 | 0.161722 | 0.00 |
Apr 23 2024 | 0.168736 | -0.002025 | -1.19% | 0.170547 | 0.17145 | 0.16785 | 0.00 |
Apr 22 2024 | 0.170761 | 0.004585 | 2.76% | 0.178037 | 0.180877 | 0.064086 | 0.00 |
Apr 21 2024 | 0.166176 | 0.000184 | 0.11% | 0.165588 | 0.168105 | 0.164301 | 0.00 |
Apr 20 2024 | 0.165992 | 0.002325 | 1.42% | 0.162713 | 0.167229 | 0.161404 | 0.00 |
Apr 19 2024 | 0.163667 | 0.001295 | 0.80% | 0.161911 | 0.167204 | 0.153767 | 0.00 |
Apr 18 2024 | 0.162372 | 0.005832 | 3.73% | 0.156701 | 0.163428 | 0.155027 | 0.00 |
Apr 17 2024 | 0.156541 | -0.006671 | -4.09% | 0.16352 | 0.165175 | 0.152769 | 0.00 |
Apr 16 2024 | 0.163212 | 0.000819 | 0.50% | 0.162542 | 0.16459 | 0.158092 | 0.00 |
Apr 15 2024 | 0.162393 | -0.005519 | -3.29% | 0.178037 | 0.180877 | 0.160466 | 0.00 |
Apr 14 2024 | 0.167912 | 0.00019 | 0.11% | 0.165406 | 0.171379 | 0.160384 | 0.00 |
Apr 13 2024 | 0.167722 | -0.004413 | -2.56% | 0.172331 | 0.174955 | 0.159432 | 0.00 |
Apr 12 2024 | 0.172134 | -0.005527 | -3.11% | 0.177828 | 0.180972 | 0.168487 | 0.00 |
Apr 11 2024 | 0.177661 | -0.000944 | -0.53% | 0.178268 | 0.18032 | 0.176554 | 0.00 |
Apr 10 2024 | 0.178605 | 0.005118 | 2.95% | 0.173336 | 0.179945 | 0.17012 | 0.00 |
Apr 09 2024 | 0.173487 | -0.005745 | -3.21% | 0.179284 | 0.179501 | 0.171308 | 0.00 |
Apr 08 2024 | 0.179232 | 0.004855 | 2.78% | 0.178037 | 0.182379 | 0.173072 | 0.00 |
Apr 07 2024 | 0.174378 | 0.001106 | 0.64% | 0.172978 | 0.176414 | 0.172978 | 0.00 |
Apr 06 2024 | 0.173272 | 0.002524 | 1.48% | 0.170141 | 0.174776 | 0.16945 | 0.00 |
Apr 05 2024 | 0.170748 | -0.001121 | -0.65% | 0.172052 | 0.172514 | 0.166339 | 0.00 |
Apr 04 2024 | 0.171869 | 0.00566 | 3.41% | 0.165593 | 0.173457 | 0.163578 | 0.00 |
Apr 03 2024 | 0.166209 | 0.000641 | 0.39% | 0.165738 | 0.168445 | 0.163386 | 0.00 |
Apr 02 2024 | 0.165568 | -0.011274 | -6.38% | 0.176513 | 0.176513 | 0.163461 | 0.00 |
Apr 01 2024 | 0.176842 | -0.002862 | -1.59% | 0.178037 | 0.180877 | 0.173004 | 0.00 |
Mar 31 2024 | 0.179704 | 0.003951 | 2.25% | 0.175755 | 0.179889 | 0.175755 | 0.00 |
Mar 30 2024 | 0.175753 | -0.000522 | -0.30% | 0.176659 | 0.177247 | 0.175695 | 0.00 |
Mar 29 2024 | 0.176274 | -0.001915 | -1.07% | 0.178427 | 0.178843 | 0.174419 | 0.00 |
Mar 28 2024 | 0.17819 | 0.004376 | 2.52% | 0.174654 | 0.179983 | 0.173443 | 0.00 |
Mar 27 2024 | 0.173814 | -0.001884 | -1.07% | 0.175486 | 0.179705 | 0.172035 | 0.00 |
Mar 26 2024 | 0.175698 | 0.000753 | 0.43% | 0.174965 | 0.178789 | 0.174417 | 0.00 |
Mar 25 2024 | 0.174945 | 0.005648 | 3.34% | 0.178037 | 0.180877 | 0.167877 | 0.00 |
Mar 24 2024 | 0.169297 | 0.007343 | 4.53% | 0.161568 | 0.169765 | 0.160938 | 0.00 |
Mar 23 2024 | 0.161954 | 0.001977 | 1.24% | 0.160491 | 0.166127 | 0.158833 | 0.00 |
Mar 22 2024 | 0.159977 | -0.004024 | -2.45% | 0.164681 | 0.167201 | 0.157271 | 0.00 |
Mar 21 2024 | 0.164001 | -0.004948 | -2.93% | 0.168695 | 0.169864 | 0.162523 | 0.00 |
Mar 20 2024 | 0.168949 | 0.013381 | 8.60% | 0.155292 | 0.169684 | 0.15214 | 0.00 |
Mar 19 2024 | 0.155567 | -0.013883 | -8.19% | 0.169527 | 0.170502 | 0.154029 | 0.00 |
Mar 18 2024 | 0.16945 | -0.001407 | -0.82% | 0.178037 | 0.180877 | 0.064086 | 0.00 |
Mar 17 2024 | 0.170857 | 0.007189 | 4.39% | 0.163036 | 0.172274 | 0.161152 | 0.00 |
Mar 16 2024 | 0.163668 | -0.010501 | -6.03% | 0.174016 | 0.175029 | 0.162453 | 0.00 |
Mar 15 2024 | 0.174169 | -0.004971 | -2.77% | 0.178037 | 0.180877 | 0.164269 | 0.00 |
Mar 14 2024 | 0.179139 | -0.002405 | -1.32% | 0.181376 | 0.183336 | 0.171942 | 0.00 |
Mar 13 2024 | 0.181544 | 0.003591 | 2.02% | 0.178292 | 0.183301 | 0.177634 | 0.00 |
Mar 12 2024 | 0.177953 | -0.000181 | -0.10% | 0.178037 | 0.180877 | 0.173072 | 0.00 |
Mar 11 2024 | 0.178135 | 0.00646 | 3.76% | 0.155316 | 0.180545 | 0.153171 | 0.00 |
Mar 10 2024 | 0.171675 | 0.001469 | 0.86% | 0.170209 | 0.173928 | 0.170 | 0.00 |
Mar 09 2024 | 0.170205 | 0.00054 | 0.32% | 0.16999 | 0.170713 | 0.169089 | 0.00 |
Mar 08 2024 | 0.169665 | 0.003203 | 1.92% | 0.166388 | 0.173137 | 0.164984 | 0.00 |
Mar 07 2024 | 0.166463 | 0.001402 | 0.85% | 0.164925 | 0.169558 | 0.164062 | 0.00 |
Mar 06 2024 | 0.165061 | 0.003509 | 2.17% | 0.159742 | 0.16969 | 0.157713 | 0.00 |
Mar 05 2024 | 0.161551 | -0.008136 | -4.79% | 0.170669 | 0.172236 | 0.135304 | 0.00 |
Mar 04 2024 | 0.169687 | 0.011655 | 7.38% | 0.155316 | 0.170957 | 0.153171 | 0.00 |
Mar 03 2024 | 0.158032 | 0.002355 | 1.51% | 0.155312 | 0.158558 | 0.15403 | 0.00 |
Mar 02 2024 | 0.155677 | -0.001161 | -0.74% | 0.156439 | 0.156635 | 0.154616 | 0.00 |