S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bancor (Cryptocurrency:BNTBTC)
Bancor (Cryptocurrency:BNTBTC) Historical

BNTBTC Bancor

0.000011

-0.00000006 (-0.53%)

19:38:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTBTC	Crypto	87,113,382	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.53%	0.00001127	0.00001125	0.00001133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001133	0.00001133	0.00001125	0.00001133	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:37:14	95.00	0.00005880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00959578	851.62	BNT	BNTEUR	BNTGBP	BNTUSD

BNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00001134	0.00000042	3.85%	0.00001089	0.00001138	0.00001074	80,976.00
Apr 30 2024	0.00001092	-0.00000001	-0.09%	0.00001093	0.00001103	0.00001053	93,497.00
Apr 29 2024	0.00001093	-0.00000023	-2.06%	0.00001110	0.00001120	0.00001090	184,326.00
Apr 28 2024	0.00001116	-0.00000011	-0.98%	0.00001127	0.00001138	0.00001112	28,560.00
Apr 27 2024	0.00001127	0.00000012	1.08%	0.00001116	0.00001133	0.00001087	66,740.00
Apr 26 2024	0.00001115	0.00000004	0.36%	0.00001108	0.00001119	0.00001090	44,868.00
Apr 25 2024	0.00001111	-0.00000015	-1.33%	0.00001128	0.00001133	0.00001098	155,464.00
Apr 24 2024	0.00001126	0.00000018	1.62%	0.00001112	0.00001157	0.00001103	266,630.00
Apr 23 2024	0.00001108	-0.00000016	-1.42%	0.00001126	0.00001130	0.00001104	215,026.00
Apr 22 2024	0.00001124	0.00000014	1.26%	0.00001106	0.00001141	0.00001102	154,309.00
Apr 21 2024	0.00001110	-0.00000022	-1.94%	0.00001133	0.00001133	0.00001100	211,243.00
Apr 20 2024	0.00001132	0.00000028	2.54%	0.00001104	0.00001163	0.00001094	233,950.00
Apr 19 2024	0.00001104	0.00000008	0.73%	0.00001095	0.00001171	0.00001077	1,001,082.00
Apr 18 2024	0.00001096	-0.00000016	-1.44%	0.00001107	0.00001137	0.00001093	293,026.00
Apr 17 2024	0.00001112	-0.00000019	-1.68%	0.00001123	0.00001144	0.00001085	271,126.00
Apr 16 2024	0.00001131	0.00000035	3.19%	0.00001088	0.00001137	0.00001066	462,182.00
Apr 15 2024	0.00001096	-0.00000045	-3.94%	0.00001131	0.00001176	0.00001082	2,733,969.00
Apr 14 2024	0.00001141	-0.00000077	-6.32%	0.00001233	0.00001250	0.00001087	2,166,420.00
Apr 13 2024	0.00001218	0.00000026	2.18%	0.00001189	0.00001417	0.00001120	6,451,664.00
Apr 12 2024	0.00001192	-0.00000053	-4.26%	0.00001249	0.00001274	0.00001000	1,417,121.00
Apr 11 2024	0.00001245	0.00000023	1.88%	0.00001225	0.00001246	0.00001206	109,938.00
Apr 10 2024	0.00001222	0.00000001	0.08%	0.00001222	0.00001268	0.00001199	257,417.00
Apr 09 2024	0.00001221	-0.00000042	-3.33%	0.00001258	0.00001277	0.00001217	182,156.00
Apr 08 2024	0.00001263	-0.00000011	-0.86%	0.00001277	0.00001319	0.00001241	1,055,939.00
Apr 07 2024	0.00001274	0.00000089	7.51%	0.00001185	0.00001299	0.00001179	707,243.00
Apr 06 2024	0.00001185	-0.00000018	-1.50%	0.00001203	0.00001233	0.00001181	63,346.00
Apr 05 2024	0.00001203	0.00000021	1.78%	0.00001182	0.00001222	0.00001167	150,962.00
Apr 04 2024	0.00001182	-0.00000020	-1.66%	0.00001200	0.00001234	0.00001182	316,444.00
Apr 03 2024	0.00001202	-0.00000002	-0.17%	0.00001214	0.00001236	0.00001182	196,257.00
Apr 02 2024	0.00001204	-0.00000034	-2.75%	0.00001238	0.00001309	0.00001199	154,711.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions