Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bountie | BNTEEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000692 | -0.05% | 0.013557 | 0.00113 | 0.013557 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013573 | 0.013628 | 0.013506 | 0.013564 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:28:56 | 0.00000000 | 0.00235 | EUR |
BNTEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.037251 | 0.039359 | 0.002251 | 107,889.00 | -0.023693 | -63.61% |
BNTEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.013607 | -0.000424 | -3.02% | 0.01404 | 0.014129 | 0.013436 | 0.00 |
May 09 2024 | 0.014031 | 0.000402 | 2.95% | 0.013667 | 0.014096 | 0.013574 | 0.00 |
May 08 2024 | 0.013629 | -0.000309 | -2.22% | 0.013931 | 0.014067 | 0.013599 | 0.00 |
May 07 2024 | 0.013937 | -0.000148 | -1.05% | 0.014096 | 0.014352 | 0.01391 | 0.00 |
May 06 2024 | 0.014086 | -0.000192 | -1.34% | 0.016004 | 0.016177 | 0.014006 | 0.00 |
May 05 2024 | 0.014278 | 0.000033 | 0.23% | 0.014272 | 0.014386 | 0.014042 | 0.00 |
May 04 2024 | 0.014244 | 0.000201 | 1.43% | 0.014037 | 0.014357 | 0.013977 | 0.00 |
May 03 2024 | 0.014043 | 0.000809 | 6.11% | 0.013231 | 0.014134 | 0.013162 | 0.00 |
May 02 2024 | 0.013234 | 0.000151 | 1.16% | 0.013081 | 0.013334 | 0.012771 | 0.00 |
May 01 2024 | 0.013083 | -0.000618 | -4.51% | 0.013643 | 0.013669 | 0.012744 | 0.00 |
Apr 30 2024 | 0.013701 | -0.00059 | -4.13% | 0.014286 | 0.014479 | 0.013326 | 0.00 |
Apr 29 2024 | 0.014291 | 0.000165 | 1.17% | 0.016004 | 0.016177 | 0.005655 | 0.00 |
Apr 28 2024 | 0.014127 | -0.000116 | -0.81% | 0.01426 | 0.014431 | 0.014094 | 0.00 |
Apr 27 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014329 | 0.014047 | 0.00 |
Apr 26 2024 | 0.014324 | -0.000109 | -0.76% | 0.014438 | 0.014518 | 0.014231 | 0.00 |
Apr 25 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014424 | 0.014601 | 0.014102 | 0.00 |
Apr 24 2024 | 0.01443 | -0.000458 | -3.08% | 0.014929 | 0.015042 | 0.01427 | 0.00 |
Apr 23 2024 | 0.014889 | -0.000179 | -1.19% | 0.015048 | 0.015128 | 0.01481 | 0.00 |
Apr 22 2024 | 0.015067 | 0.000405 | 2.76% | 0.016004 | 0.016177 | 0.005655 | 0.00 |
Apr 21 2024 | 0.014663 | 0.000016 | 0.11% | 0.014611 | 0.014833 | 0.014497 | 0.00 |
Apr 20 2024 | 0.014646 | 0.000205 | 1.42% | 0.014357 | 0.014756 | 0.014242 | 0.00 |
Apr 19 2024 | 0.014441 | 0.000114 | 0.80% | 0.014286 | 0.014753 | 0.013568 | 0.00 |
Apr 18 2024 | 0.014327 | 0.000515 | 3.73% | 0.013827 | 0.01442 | 0.013679 | 0.00 |
Apr 17 2024 | 0.013812 | -0.000589 | -4.09% | 0.014428 | 0.014574 | 0.01348 | 0.00 |
Apr 16 2024 | 0.014401 | 0.000072 | 0.50% | 0.014342 | 0.014523 | 0.013949 | 0.00 |
Apr 15 2024 | 0.014329 | -0.000487 | -3.29% | 0.016004 | 0.016177 | 0.014159 | 0.00 |
Apr 14 2024 | 0.014816 | 0.000017 | 0.11% | 0.014595 | 0.015122 | 0.014152 | 0.00 |
Apr 13 2024 | 0.014799 | -0.000389 | -2.56% | 0.015206 | 0.015437 | 0.014068 | 0.00 |
Apr 12 2024 | 0.015188 | -0.000488 | -3.11% | 0.015691 | 0.015968 | 0.014866 | 0.00 |
Apr 11 2024 | 0.015676 | -0.000083 | -0.53% | 0.01573 | 0.015911 | 0.015578 | 0.00 |