Bounty0x Historical Data - BNTYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bounty0x (Cryptocurrency:BNTYUST)
Bounty0x (Cryptocurrency:BNTYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounty0x	BNTYUST	Crypto	2,741,926	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.45%	0.000445	0.000442	0.000448

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000443	0.000446	0.000443	0.000443	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:30:10	22,922.82	0.000445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
377.10	848,069.92	BNTY	BNTYEUR	BNTYGBP	BNTYBTC

BNTYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000443	0.000024	5.73%	0.000419	0.00045	0.000416	32,251,211.00
May 11 2024	0.000419	0.000023	5.81%	0.000396	0.00045	0.00039	33,513,268.00
May 10 2024	0.000396	-0.000016	-3.88%	0.000412	0.000425	0.000393	33,966,593.00
May 09 2024	0.000412	0.00000200	0.49%	0.00041	0.000425	0.000385	35,077,777.00
May 08 2024	0.00041	0.00000300	0.74%	0.000407	0.000426	0.000378	35,512,711.00
May 07 2024	0.000407	0.000015	3.83%	0.000392	0.000427	0.000379	34,531,285.00
May 06 2024	0.000392	-0.00000300	-0.76%	0.000396	0.000398	0.00039	28,222,391.00
May 05 2024	0.000395	0.000034	9.42%	0.000361	0.000406	0.00036	37,285,910.00
May 04 2024	0.000361	-0.00001	-2.70%	0.000371	0.000375	0.000335	37,833,452.00
May 03 2024	0.000371	0.000018	5.10%	0.000353	0.000386	0.000351	36,523,625.00
May 02 2024	0.000353	-0.00001	-2.75%	0.000363	0.000365	0.000322	42,826,090.00
May 01 2024	0.000363	0.00000300	0.83%	0.00036	0.000373	0.000334	34,665,186.00
Apr 30 2024	0.00036	-0.000051	-12.41%	0.000411	0.000434	0.000321	40,533,984.00
Apr 29 2024	0.000411	-0.000024	-5.52%	0.000852	0.000861	0.000411	53,899,146.00
Apr 28 2024	0.000435	-0.000182	-29.50%	0.000617	0.00072	0.00041	66,034,356.00
Apr 27 2024	0.000617	0.000092	17.52%	0.000525	0.00072	0.000503	33,100,035.00
Apr 26 2024	0.000525	0.000058	12.42%	0.000467	0.00063	0.000449	31,853,344.00
Apr 25 2024	0.000467	-0.000068	-12.71%	0.000535	0.000536	0.000423	26,817,479.00
Apr 24 2024	0.000535	0.00000900	1.71%	0.000526	0.000564	0.000526	24,700,587.00
Apr 23 2024	0.000526	0.000018	3.54%	0.000508	0.00056	0.000503	25,652,892.00
Apr 22 2024	0.000508	0.000035	7.40%	0.000852	0.000861	0.000472	26,563,164.00
Apr 21 2024	0.000473	0.00000100	0.21%	0.000472	0.000473	0.00047	28,782,459.00
Apr 20 2024	0.000472	0.000014	3.06%	0.000458	0.000473	0.000456	28,788,495.00
Apr 19 2024	0.000458	0.000039	9.31%	0.000419	0.000465	0.000415	28,277,865.00
Apr 18 2024	0.000419	0.00000100	0.24%	0.000418	0.00042	0.000417	32,950,574.00
Apr 17 2024	0.000418	-0.00000900	-2.11%	0.000427	0.000436	0.000415	32,582,892.00
Apr 16 2024	0.000427	-0.00000200	-0.47%	0.000429	0.000432	0.000425	29,704,284.00
Apr 15 2024	0.000429	-0.00000400	-0.92%	0.000434	0.000435	0.000425	30,742,692.00
Apr 14 2024	0.000433	0.00000200	0.46%	0.000431	0.000446	0.000425	32,373,842.00
Apr 13 2024	0.000431	-0.000132	-23.45%	0.000563	0.000563	0.000425	36,721,714.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions