Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitNorm | BNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000143 | -1.45% | 0.009746 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010638 | 0.010644 | 0.009716 | 0.00989 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.009746 | USD |
BNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.009881 | 0.000232 | 2.40% | 0.009642 | 0.009984 | 0.009637 | 0.00 |
Jun 24 2024 | 0.009649 | -0.000484 | -4.78% | 0.010105 | 0.010129 | 0.009371 | 0.00 |
Jun 23 2024 | 0.010133 | -0.000144 | -1.40% | 0.010279 | 0.010318 | 0.01012 | 0.00 |
Jun 22 2024 | 0.010277 | 0.000029 | 0.28% | 0.010263 | 0.010317 | 0.010226 | 0.00 |
Jun 21 2024 | 0.010248 | -0.000133 | -1.28% | 0.010381 | 0.010398 | 0.010139 | 0.00 |
Jun 20 2024 | 0.010381 | 0.00000600 | 0.06% | 0.010395 | 0.010631 | 0.010324 | 0.00 |
Jun 19 2024 | 0.010375 | -0.000031 | -0.30% | 0.010422 | 0.010512 | 0.010353 | 0.00 |
Jun 18 2024 | 0.010406 | -0.000221 | -2.08% | 0.010638 | 0.010644 | 0.010245 | 0.00 |
Jun 17 2024 | 0.010627 | -0.000035 | -0.33% | 0.010559 | 0.010762 | 0.010422 | 0.00 |
Jun 16 2024 | 0.010662 | 0.000073 | 0.69% | 0.010588 | 0.010705 | 0.01056 | 0.00 |
Jun 15 2024 | 0.010589 | 0.000025 | 0.24% | 0.010559 | 0.010624 | 0.010533 | 0.00 |
Jun 14 2024 | 0.010564 | -0.000123 | -1.15% | 0.010695 | 0.010771 | 0.010403 | 0.00 |
Jun 13 2024 | 0.010687 | -0.000231 | -2.12% | 0.01092 | 0.01094 | 0.010596 | 0.00 |
Jun 12 2024 | 0.010918 | 0.000137 | 1.27% | 0.010772 | 0.011198 | 0.010705 | 0.00 |
Jun 11 2024 | 0.010781 | -0.000335 | -3.01% | 0.011126 | 0.011126 | 0.010586 | 0.00 |
Jun 10 2024 | 0.011116 | -0.000029 | -0.26% | 0.010835 | 0.011224 | 0.010813 | 0.00 |
Jun 09 2024 | 0.011145 | 0.000052 | 0.47% | 0.011086 | 0.011175 | 0.011066 | 0.00 |
Jun 08 2024 | 0.011093 | -0.00000100 | -0.01% | 0.011085 | 0.011123 | 0.011073 | 0.00 |
Jun 07 2024 | 0.011094 | -0.000231 | -2.04% | 0.011321 | 0.011507 | 0.010964 | 0.00 |
Jun 06 2024 | 0.011325 | -0.000051 | -0.45% | 0.011385 | 0.011462 | 0.011232 | 0.00 |
Jun 05 2024 | 0.011376 | 0.000086 | 0.76% | 0.010835 | 0.011481 | 0.010813 | 0.00 |
Jun 04 2024 | 0.01129 | 0.000284 | 2.58% | 0.011009 | 0.011365 | 0.010969 | 0.00 |
Jun 03 2024 | 0.011006 | 0.000159 | 1.46% | 0.010835 | 0.011242 | 0.010813 | 0.00 |
Jun 02 2024 | 0.010847 | 0.000016 | 0.15% | 0.010835 | 0.010944 | 0.010779 | 0.00 |
Jun 01 2024 | 0.010831 | 0.000037 | 0.34% | 0.0108 | 0.01085 | 0.010784 | 0.00 |
May 31 2024 | 0.010794 | -0.000141 | -1.29% | 0.010938 | 0.011033 | 0.01066 | 0.00 |
May 30 2024 | 0.010935 | 0.000119 | 1.10% | 0.010813 | 0.011125 | 0.010738 | 0.00 |
May 29 2024 | 0.010817 | -0.000122 | -1.12% | 0.010929 | 0.011015 | 0.010736 | 0.00 |
May 28 2024 | 0.010939 | -0.000154 | -1.39% | 0.011103 | 0.011118 | 0.010757 | 0.00 |
May 27 2024 | 0.011093 | 0.000135 | 1.23% | 0.010065 | 0.011294 | 0.00978 | 0.00 |
May 26 2024 | 0.010959 | -0.000119 | -1.07% | 0.011082 | 0.011115 | 0.010918 | 0.00 |
May 25 2024 | 0.011077 | 0.000106 | 0.96% | 0.010965 | 0.011128 | 0.010962 | 0.00 |