Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOBAKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 354.00 | 8.00 | 2.31% | 346.00 | 354.00 | 344.00 | 25,499.00 |
| Jun 29 2024 | 346.00 | 1.00 | 0.29% | 345.00 | 349.00 | 343.00 | 13,769.00 |
| Jun 28 2024 | 345.00 | -12.00 | -3.36% | 358.00 | 358.00 | 345.00 | 24,951.00 |
| Jun 27 2024 | 357.00 | 4.00 | 1.13% | 353.00 | 360.00 | 346.00 | 33,871.00 |
| Jun 26 2024 | 353.00 | -6.00 | -1.67% | 360.00 | 361.00 | 350.00 | 67,581.00 |
| Jun 25 2024 | 359.00 | 12.00 | 3.46% | 348.00 | 376.00 | 348.00 | 83,506.00 |
| Jun 24 2024 | 347.00 | -12.00 | -3.34% | 359.00 | 361.00 | 327.00 | 69,858.00 |
| Jun 23 2024 | 359.00 | -3.00 | -0.83% | 362.00 | 367.00 | 359.00 | 31,409.00 |
| Jun 22 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 364.00 | 361.00 | 5,559.00 |
| Jun 21 2024 | 361.00 | -5.00 | -1.37% | 366.00 | 369.00 | 358.00 | 37,970.00 |
| Jun 20 2024 | 366.00 | -4.00 | -1.08% | 370.00 | 378.00 | 365.00 | 37,519.00 |
| Jun 19 2024 | 370.00 | 15.00 | 4.23% | 355.00 | 381.00 | 355.00 | 40,014.00 |
| Jun 18 2024 | 355.00 | -41.00 | -10.35% | 396.00 | 398.00 | 352.00 | 76,042.00 |
| Jun 17 2024 | 396.00 | -8.00 | -1.98% | 407.00 | 407.00 | 388.00 | 138,336.00 |
| Jun 16 2024 | 404.00 | 11.00 | 2.80% | 393.00 | 408.00 | 393.00 | 30,148.00 |
| Jun 15 2024 | 393.00 | -16.00 | -3.91% | 409.00 | 410.00 | 390.00 | 42,256.00 |
| Jun 14 2024 | 409.00 | 3.00 | 0.74% | 406.00 | 437.00 | 404.00 | 75,847.00 |
| Jun 13 2024 | 406.00 | -4.00 | -0.98% | 410.00 | 422.00 | 401.00 | 55,899.00 |
| Jun 12 2024 | 410.00 | -3.00 | -0.73% | 413.00 | 427.00 | 403.00 | 103,303.00 |
| Jun 11 2024 | 413.00 | -9.00 | -2.13% | 422.00 | 424.00 | 401.00 | 105,510.00 |
| Jun 10 2024 | 422.00 | -17.00 | -3.87% | 439.00 | 439.00 | 407.00 | 153,800.00 |
| Jun 09 2024 | 439.00 | 1.00 | 0.23% | 438.00 | 444.00 | 435.00 | 48,524.00 |
| Jun 08 2024 | 438.00 | -7.00 | -1.57% | 445.00 | 451.00 | 435.00 | 78,598.00 |
| Jun 07 2024 | 445.00 | -15.00 | -3.26% | 460.00 | 466.00 | 445.00 | 113,813.00 |
| Jun 06 2024 | 460.00 | -3.00 | -0.65% | 460.00 | 466.00 | 456.00 | 95,450.00 |
| Jun 05 2024 | 463.00 | 5.00 | 1.09% | 487.00 | 490.00 | 456.00 | 114,162.00 |
| Jun 04 2024 | 458.00 | 2.00 | 0.44% | 456.00 | 461.00 | 448.00 | 110,955.00 |
| Jun 03 2024 | 456.00 | -8.00 | -1.72% | 464.00 | 471.00 | 455.00 | 143,213.00 |
| Jun 02 2024 | 464.00 | -7.00 | -1.49% | 472.00 | 477.00 | 459.00 | 149,652.00 |
| Jun 01 2024 | 471.00 | -12.00 | -2.48% | 483.00 | 493.00 | 469.00 | 96,741.00 |
| May 31 2024 | 483.00 | 13.00 | 2.77% | 471.00 | 483.00 | 465.00 | 89,807.00 |
| May 30 2024 | 470.00 | -14.00 | -2.89% | 484.00 | 488.00 | 469.00 | 199,445.00 |
| May 29 2024 | 484.00 | -22.00 | -4.35% | 502.00 | 512.00 | 484.00 | 240,146.00 |
| May 28 2024 | 506.00 | -15.00 | -2.88% | 521.00 | 586.00 | 504.00 | 202,192.00 |
| May 27 2024 | 521.00 | 26.00 | 5.25% | 495.00 | 525.00 | 491.00 | 111,564.00 |
| May 26 2024 | 495.00 | -6.00 | -1.20% | 501.00 | 512.00 | 492.00 | 66,661.00 |
| May 25 2024 | 501.00 | -20.00 | -3.84% | 521.00 | 531.00 | 493.00 | 68,372.00 |
| May 24 2024 | 521.00 | -24.00 | -4.40% | 546.00 | 551.00 | 514.00 | 71,556.00 |
| May 23 2024 | 545.00 | 6.00 | 1.11% | 541.00 | 564.00 | 508.00 | 210,528.00 |
| May 22 2024 | 539.00 | -8.00 | -1.46% | 541.00 | 660.00 | 537.00 | 256,240.00 |
| May 21 2024 | 547.00 | 52.00 | 10.51% | 495.00 | 547.00 | 487.00 | 153,201.00 |
| May 20 2024 | 495.00 | 36.00 | 7.84% | 462.00 | 499.00 | 460.00 | 80,612.00 |
| May 19 2024 | 459.00 | -14.00 | -2.96% | 473.00 | 478.00 | 456.00 | 53,367.00 |
| May 18 2024 | 473.00 | -18.00 | -3.67% | 489.00 | 497.00 | 471.00 | 89,025.00 |
| May 17 2024 | 491.00 | 11.00 | 2.29% | 480.00 | 501.00 | 476.00 | 43,985.00 |
| May 16 2024 | 480.00 | -2.00 | -0.41% | 483.00 | 485.00 | 475.00 | 29,438.00 |
| May 15 2024 | 482.00 | 21.00 | 4.56% | 463.00 | 485.00 | 461.00 | 35,594.00 |
| May 14 2024 | 461.00 | -26.00 | -5.34% | 487.00 | 490.00 | 459.00 | 52,681.00 |
| May 13 2024 | 487.00 | 0.00 | 0.00% | 488.00 | 504.00 | 468.00 | 66,759.00 |
| May 12 2024 | 487.00 | -3.00 | -0.61% | 491.00 | 497.00 | 485.00 | 31,061.00 |
| May 11 2024 | 490.00 | -8.00 | -1.61% | 503.00 | 503.00 | 489.00 | 32,154.00 |
| May 10 2024 | 498.00 | -10.00 | -1.97% | 508.00 | 515.00 | 492.00 | 49,168.00 |
| May 09 2024 | 508.00 | 20.00 | 4.10% | 488.00 | 509.00 | 482.00 | 60,004.00 |
| May 08 2024 | 488.00 | -23.00 | -4.50% | 512.00 | 527.00 | 488.00 | 76,059.00 |
| May 07 2024 | 511.00 | -13.00 | -2.48% | 524.00 | 536.00 | 511.00 | 54,211.00 |
| May 06 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 524.00 | 51,694.00 |
| May 05 2024 | 544.00 | -6.00 | -1.09% | 549.00 | 554.00 | 529.00 | 46,091.00 |
| May 04 2024 | 550.00 | 17.00 | 3.19% | 535.00 | 568.00 | 521.00 | 62,470.00 |
| May 03 2024 | 533.00 | 30.00 | 5.96% | 504.00 | 541.00 | 498.00 | 41,865.00 |
| May 02 2024 | 503.00 | 1.00 | 0.20% | 503.00 | 515.00 | 485.00 | 75,507.00 |
| May 01 2024 | 502.00 | -20.00 | -3.83% | 522.00 | 522.00 | 475.00 | 78,680.00 |
| Apr 30 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 558.00 | 506.00 | 63,822.00 |
| Apr 29 2024 | 545.00 | -15.00 | -2.68% | 597.00 | 603.00 | 533.00 | 125,225.00 |
| Apr 28 2024 | 560.00 | -12.00 | -2.10% | 573.00 | 588.00 | 558.00 | 55,476.00 |
| Apr 27 2024 | 572.00 | -4.00 | -0.69% | 576.00 | 579.00 | 556.00 | 47,748.00 |
| Apr 26 2024 | 576.00 | -4.00 | -0.69% | 583.00 | 583.00 | 567.00 | 31,797.00 |
| Apr 25 2024 | 580.00 | 17.00 | 3.02% | 568.00 | 589.00 | 556.00 | 31,063.00 |
| Apr 24 2024 | 563.00 | -54.00 | -8.75% | 616.00 | 616.00 | 563.00 | 67,430.00 |
| Apr 23 2024 | 617.00 | -14.00 | -2.22% | 631.00 | 635.00 | 609.00 | 93,106.00 |
| Apr 22 2024 | 631.00 | 14.00 | 2.27% | 597.00 | 638.00 | 557.00 | 108,497.00 |
| Apr 21 2024 | 617.00 | -6.00 | -0.96% | 617.00 | 648.00 | 613.00 | 81,980.00 |
| Apr 20 2024 | 623.00 | 33.00 | 5.59% | 590.00 | 626.00 | 582.00 | 93,034.00 |
| Apr 19 2024 | 590.00 | -41.00 | -6.50% | 630.00 | 631.00 | 577.00 | 130,437.00 |
| Apr 18 2024 | 631.00 | 61.00 | 10.70% | 570.00 | 636.00 | 551.00 | 128,655.00 |
| Apr 17 2024 | 570.00 | -28.00 | -4.68% | 597.00 | 603.00 | 557.00 | 82,920.00 |
| Apr 16 2024 | 598.00 | 2.00 | 0.34% | 599.00 | 609.00 | 566.00 | 96,393.00 |
| Apr 15 2024 | 596.00 | -16.00 | -2.61% | 608.00 | 648.00 | 583.00 | 84,467.00 |
| Apr 14 2024 | 612.00 | 11.00 | 1.83% | 594.00 | 614.00 | 570.00 | 126,298.00 |
| Apr 13 2024 | 601.00 | -33.00 | -5.21% | 636.00 | 651.00 | 534.00 | 112,693.00 |
| Apr 12 2024 | 634.00 | -86.00 | -11.94% | 723.00 | 727.00 | 619.00 | 107,062.00 |
| Apr 11 2024 | 720.00 | -33.00 | -4.38% | 752.00 | 761.00 | 710.00 | 50,026.00 |
| Apr 10 2024 | 753.00 | 26.00 | 3.58% | 727.00 | 755.00 | 690.00 | 56,146.00 |
| Apr 09 2024 | 727.00 | -70.00 | -8.78% | 791.00 | 792.00 | 722.00 | 107,971.00 |
| Apr 08 2024 | 797.00 | 78.00 | 10.85% | 716.00 | 828.00 | 695.00 | 104,564.00 |
| Apr 07 2024 | 719.00 | -3.00 | -0.42% | 720.00 | 734.00 | 699.00 | 69,568.00 |
| Apr 06 2024 | 722.00 | 33.00 | 4.79% | 686.00 | 723.00 | 681.00 | 84,230.00 |
| Apr 05 2024 | 689.00 | -43.00 | -5.87% | 732.00 | 733.00 | 681.00 | 111,771.00 |
| Apr 04 2024 | 732.00 | -13.00 | -1.74% | 745.00 | 777.00 | 713.00 | 77,954.00 |
| Apr 03 2024 | 745.00 | -21.00 | -2.74% | 762.00 | 783.00 | 727.00 | 89,222.00 |
| Apr 02 2024 | 766.00 | -17.00 | -2.17% | 777.00 | 785.00 | 736.00 | 85,146.00 |
